π/SOL Pool
The live π/SOL price today is $0.093707, with a 24-hour trading volume of $120.88. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093707
- 24h Volume
- $120.88
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $118.74
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 47.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
infinite runner (π) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -66222685598019 π for 282327 SOL
- : 343710088494889 π for -999000 SOL
- : 35564993587397 π for -60000 SOL
- : 66222685598019 π for -100000 SOL
- : -585206971343290 π for 2067658 SOL
- : -43865615812527 π for 439984 SOL
- : 118863036985462 π for -1000000 SOL
- : 245636030802850 π for -1000000 SOL
- : -231629964492429 π for 912878 SOL
- : 6909516301187 π for -40000 SOL
π / SOL
π/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | π | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:28 AM | Sell | $0.093707 | 0.0114264 | 66.22M | 0.032824 | $0.0245 | 5p88q...GvPSp |
Mar 14 11:21 AM | Buy | $0.092522 | 0.0112907 | 343.71M | 0.039990 | $0.0867 | 4FmoC...aGNee |
Mar 14 11:21 AM | Buy | $0.091464 | 0.0111688 | 35.56M | 0.046000 | $0.025205 | 23y1e...9jce5 |
Mar 14 11:21 AM | Buy | $0.091310 | 0.0111511 | 66.22M | 0.031000 | $0.028675 | 4Xz1D...Bj4MB |
Mar 14 11:21 AM | Sell | $0.093065 | 0.0113534 | 585.21M | 0.022068 | $0.1794 | 4Q1Cw...KEcjN |
Mar 14 07:54 AM | Sell | $0.098757 | 0.0101004 | 43.87M | 0.034400 | $0.0384 | 4AN9e...xoq9y |
Mar 14 07:10 AM | Buy | $0.097354 | 0.0118414 | 118.86M | 0.021000 | $0.0874 | 4uVZC...wW4cm |
Mar 14 07:10 AM | Buy | $0.093559 | 0.0114072 | 245.64M | 0.021000 | $0.0874 | FNMKW...TT6mk |
Mar 14 07:10 AM | Sell | $0.093445 | 0.0113942 | 231.63M | 0.039129 | $0.0798 | 3EV62...7bmWF |
Mar 14 06:27 AM | Buy | $0.095072 | 0.0115790 | 6.91M | 0.044000 | $0.023505 | 4KMZo...3W7EP |
Mar 14 06:27 AM | Sell | $0.095711 | 0.0116519 | 60.94M | 0.033973 | $0.0348 | cWn5a...WLbdh |
Mar 14 06:27 AM | Buy | $0.095928 | 0.0116771 | 43.87M | 0.032970 | $0.0260 | 2fEPi...Qfgat |
Mar 14 06:27 AM | Sell | $0.095676 | 0.0116484 | 26.12M | 0.031694 | $0.0148 | 5rrJo...Gdn64 |
Mar 14 06:27 AM | Buy | $0.095028 | 0.0115743 | 87.06M | 0.035000 | $0.0438 | khtNs...bS7Ls |
Mar 14 06:27 AM | Sell | $0.094841 | 0.0115531 | 71.18M | 0.033937 | $0.0345 | HREEY...jMJ7d |
Mar 14 06:27 AM | Sell | $0.099594 | 0.0101096 | 189.52M | 0.022077 | $0.1818 | 5hLE1...qvHfX |
Mar 14 06:27 AM | Buy | $0.081631 | 0.0101863 | 2.68M | 0.045000 | $0.024377 | 5cExr...LmfqX |
Mar 14 06:27 AM | Buy | $0.081582 | 0.0101807 | 5.53M | 0.031000 | $0.028754 | 3fDRN...4HTbQ |
Mar 14 06:27 AM | Sell | $0.081522 | 0.0101738 | 6.27K | 0.061090 | $0.059542 | 3NcaU...8zMVD |
Mar 14 06:27 AM | Sell | $0.081535 | 0.0101753 | 8.10K | 0.061420 | $0.041243 | 4BZHU...jQrrF |