Luwe/SOL Pool
The live Luwe/SOL price today is $0.042714, with a 24-hour trading volume of $2.17K. This pair has changed 44.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042714
- 24h Volume
- $2.17K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 15
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.61%
- 24 Hours
- 44.32%
Tokens in this pool
Ropert Luwe (Luwe) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -2416849665912 Luwe for 755294614 SOL
- : -3429866910392 Luwe for 1098766171 SOL
- : -1000000000000 Luwe for 326300056 SOL
- : -2976731939047 Luwe for 988165171 SOL
- : -991500000000 Luwe for 334866919 SOL
- : -991500000000 Luwe for 337790394 SOL
- : -239875462700 Luwe for 82165793 SOL
- : -161886429110 Luwe for 55550059 SOL
- : -3000000000000 Luwe for 1043973082 SOL
- : -129901094517 Luwe for 45837207 SOL
Luwe / SOL
Luwe/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Luwe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:20 AM | Sell | $0.042714 | 0.063126 | 2.42M | 0.7553 | $65.59 | 2Btb3...29QxC |
Mar 14 10:15 AM | Sell | $0.042782 | 0.063204 | 3.43M | 1.10 | $95.42 | EfEAZ...H1SPZ |
Mar 14 09:19 AM | Sell | $0.042847 | 0.063264 | 1.00M | 0.3263 | $28.46 | kUt2K...uh8gr |
Mar 14 09:12 AM | Sell | $0.042897 | 0.063320 | 2.98M | 0.9882 | $86.21 | 4quWK...sq6fH |
Mar 14 08:53 AM | Sell | $0.042945 | 0.063378 | 991.50K | 0.3349 | $29.19 | 56RXS...u3xMG |
Mar 14 07:50 AM | Sell | $0.042975 | 0.063407 | 991.50K | 0.3378 | $29.50 | 4WbuD...VaMXX |
Mar 14 07:32 AM | Sell | $0.042996 | 0.063426 | 239.88K | 0.0822 | $7.18 | 52Bdw...ruiSk |
Mar 14 06:02 AM | Sell | $0.043022 | 0.063432 | 161.89K | 0.0556 | $4.89 | 4ptfM...4ENAF |
Mar 14 05:58 AM | Sell | $0.043067 | 0.063480 | 3.00M | 1.04 | $91.98 | 3g2Hm...TrmPn |
Mar 14 05:43 AM | Sell | $0.043106 | 0.063529 | 129.90K | 0.0458 | $4.03 | 24gh8...Sg3uF |
Mar 14 04:15 AM | Sell | $0.043129 | 0.063534 | 162.00K | 0.0572 | $5.07 | 3wCBs...Ywm6u |
Mar 14 01:23 AM | Buy | $0.043148 | 0.063572 | 592.53K | 0.2116 | $18.65 | 4mtRm...q6wZi |
Mar 14 01:21 AM | Buy | $0.043104 | 0.063521 | 2.65M | 0.9321 | $82.16 | 5ffDz...ZgFGo |
Mar 14 01:06 AM | Buy | $0.043040 | 0.063451 | 1.90M | 0.6562 | $57.79 | 3ZuEh...e1Wua |
Mar 14 12:41 AM | Sell | $0.042979 | 0.063381 | 164.35K | 0.0556 | $4.89 | mNwqD...u83Qm |
Mar 14 12:18 AM | Buy | $0.043021 | 0.063425 | 129.90K | 0.0445 | $3.92 | 9ELPB...SbEqR |
Mar 13 10:47 PM | Sell | $0.042997 | 0.063410 | 1.98M | 0.6760 | $59.43 | 5gYtR...DGFy9 |
Mar 13 09:56 PM | Sell | $0.043064 | 0.063455 | 1.00M | 0.3454 | $30.64 | 4XKUP...kfy3T |
Mar 13 09:55 PM | Sell | $0.043106 | 0.063499 | 1.90M | 0.6648 | $59.00 | 4Bx2H...FEMjf |
Mar 13 09:46 PM | Sell | $0.043157 | 0.063559 | 1.87M | 0.6641 | $58.90 | 5nmTk...HjYxj |