KOL/$WIF Pool
The live KOL/$WIF price today is $0.1746, with a 24-hour trading volume of $104.33. This pair has changed 2.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1746
- 24h Volume
- $104.33
- 24h Buy Volume
- $104.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 37
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.39%
- 24 Hours
- 2.85%
Tokens in this pool
KeyOfLife - Multichai (Wormhole) (KOL) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading KOL (KeyOfLife - Multichai (Wormhole))
KOL/SPX on RaydiumKOL/aura on RaydiumRecent Transactions
- : 1056339008 KOL for -10858343 $WIF
- : 1067974816 KOL for -10966730 $WIF
- : 1239708757 KOL for -12716073 $WIF
- : 1056046918 KOL for -10820263 $WIF
- : 2071039743 KOL for -21187849 $WIF
- : 3195357213 KOL for -32607390 $WIF
- : 4055549057 KOL for -41241450 $WIF
- : 3615674085 KOL for -36633711 $WIF
- : 3619394164 KOL for -36544889 $WIF
- : 1027689390 KOL for -10353780 $WIF
KOL / $WIF
KOL/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | KOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 PM | Buy | $0.1746 | 1.03 | 10.56 | 10.86 | $1.84 | 4Gfd5...XGkuU |
Mar 10 04:06 PM | Buy | $0.1745 | 1.03 | 10.68 | 10.97 | $1.86 | 2QsLu...6qXe5 |
Mar 10 04:05 PM | Buy | $0.1744 | 1.03 | 12.40 | 12.72 | $2.16 | 2PZyj...aykvh |
Mar 10 04:05 PM | Buy | $0.1744 | 1.02 | 10.56 | 10.82 | $1.84 | 5FhaY...33sEa |
Mar 10 02:51 PM | Buy | $0.1724 | 1.02 | 20.71 | 21.19 | $3.57 | 31RGL...YZCFR |
Mar 10 02:16 PM | Buy | $0.1704 | 1.02 | 31.95 | 32.61 | $5.44 | Z5E16...LLsTM |
Mar 10 02:09 PM | Buy | $0.1706 | 1.02 | 40.56 | 41.24 | $6.92 | 5UAh7...gsWRa |
Mar 10 05:34 AM | Buy | $0.1723 | 1.01 | 36.16 | 36.63 | $6.23 | CVsd6...azgrT |
Mar 10 05:34 AM | Buy | $0.1718 | 1.01 | 36.19 | 36.54 | $6.22 | 5wvGZ...SqhAq |
Mar 10 05:34 AM | Buy | $0.1717 | 1.01 | 10.28 | 10.35 | $1.76 | 2EoNq...eowT5 |
Mar 10 05:34 AM | Buy | $0.1715 | 1.01 | 14.60 | 14.69 | $2.50 | L4cUq...JVFLD |
Mar 10 05:34 AM | Buy | $0.1714 | 1.01 | 11.73 | 11.79 | $2.01 | Gd1z7...bzkwv |
Mar 10 05:32 AM | Buy | $0.1714 | 1.00 | 9.99 | 10.03 | $1.71 | JAa8N...SvNuG |
Mar 10 05:32 AM | Buy | $0.1718 | 1.00 | 12.47 | 12.51 | $2.14 | 3juf1...emroD |
Mar 10 05:32 AM | Buy | $0.1716 | 1.00 | 9.95 | 9.96 | $1.71 | 5KG5i...qnhkX |
Mar 10 05:01 AM | Buy | $0.1711 | 1.00 | 20.93 | 20.94 | $3.58 | 4C6wb...L9Zhg |
Mar 10 04:51 AM | Buy | $0.1712 | 0.9989 | 9.38 | 9.37 | $1.61 | 2CECv...mFvuy |
Mar 10 04:50 AM | Buy | $0.1713 | 0.9979 | 13.39 | 13.36 | $2.29 | 3EwHD...m49hz |
Mar 10 04:45 AM | Buy | $0.1712 | 0.9966 | 12.61 | 12.56 | $2.16 | j1aSe...GY4gR |
Mar 10 04:43 AM | Buy | $0.1716 | 0.9954 | 13.12 | 13.06 | $2.25 | 24Uws...5dExX |
