GgsS/USDC Pool
The live GgsS/USDC price today is $0.056831, with a 24-hour trading volume of $0.0597. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.056831
- 24h Volume
- $0.0597
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0597
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ggs Solana (GgsS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -8743002518963 GgsS for 59731 USDC
- : 7490879121736 GgsS for -52295 USDC
- : 5843244262044 GgsS for -40093 USDC
- : 9474857383379 GgsS for -63746 USDC
- : 6769662881242 GgsS for -44614 USDC
- : -2798992969264 GgsS for 17987 USDC
- : -6572096232836 GgsS for 42734 USDC
- : 6040401680368 GgsS for -40098 USDC
- : 9695828149813 GgsS for -63098 USDC
- : -8658817561133 GgsS for 55149 USDC
GgsS / USDC
GgsS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GgsS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:12 PM | Sell | $0.056831 | 0.056832 | 8.74K | 0.0597 | $0.0597 | 4zAsj...v1sQY |
Mar 4 07:47 PM | Buy | $0.056847 | 0.056982 | 7.49K | 0.0523 | $0.0513 | 51ZSk...xNRd8 |
Mar 4 03:50 PM | Buy | $0.056861 | 0.056862 | 5.84K | 0.0401 | $0.0401 | 528Ck...Nc3W4 |
Mar 4 09:38 AM | Buy | $0.056523 | 0.056728 | 9.47K | 0.0637 | $0.0618 | 5wbMQ...wtwr1 |
Mar 4 08:49 AM | Buy | $0.056523 | 0.056591 | 6.77K | 0.0446 | $0.0442 | 3s2cW...RngvV |
Mar 3 02:17 PM | Sell | $0.056523 | 0.056427 | 2.80K | 0.0180 | $0.0183 | 2Z4cT...PW6sP |
Mar 3 09:30 AM | Sell | $0.056503 | 0.056503 | 6.57K | 0.0427 | $0.0427 | 5Ue2Q...vBkV8 |
Mar 2 04:20 PM | Buy | $0.056281 | 0.056639 | 6.04K | 0.0401 | $0.0379 | 2dGmb...7Ykmn |
Mar 2 03:16 PM | Buy | $0.056281 | 0.056508 | 9.70K | 0.0631 | $0.0609 | UNcPH...Kutr6 |
Mar 1 08:26 PM | Sell | $0.056111 | 0.056370 | 8.66K | 0.0551 | $0.0529 | 28acT...fdprN |
Mar 1 02:24 AM | Buy | $0.056111 | 0.056539 | 3.62K | 0.0237 | $0.0221 | 52vHW...TgFNH |
Mar 1 01:54 AM | Buy | $0.056111 | 0.056420 | 11.09K | 0.0712 | $0.0678 | 4S8dg...7oshc |
Feb 28 09:48 PM | Buy | $0.056111 | 0.056293 | 4.97K | 0.0313 | $0.0304 | 4fTTN...ruSKe |
Feb 28 08:24 PM | Buy | $0.056179 | 0.056180 | 9.84K | 0.0608 | $0.0608 | 4Y7VD...TQ1Ad |
Feb 28 06:51 AM | Sell | $0.056508 | 0.056071 | 11.89K | 0.0722 | $0.0774 | iqK7C...iRFrb |
Feb 28 06:28 AM | Sell | $0.056508 | 0.056199 | 5.18K | 0.0321 | $0.0337 | 5QcRr...xv6qa |
Feb 27 06:12 PM | Sell | $0.056508 | 0.056285 | 6.00K | 0.0377 | $0.0390 | 5Q6aJ...tZ1CK |
Feb 27 03:42 PM | Sell | $0.056508 | 0.056349 | 2.23K | 0.0142 | $0.0145 | 5ta2W...zcYUC |
Feb 27 12:51 PM | Sell | $0.056508 | 0.056401 | 4.29K | 0.0274 | $0.0279 | 4skwm...4vdWJ |
Feb 27 11:46 AM | Sell | $0.056481 | 0.056482 | 5.77K | 0.0374 | $0.0374 | 54d1q...5hMV8 |