XSAI/SOL Pool
The live XSAI/SOL price today is $0.5977, with a 24-hour trading volume of $23.35. This pair has changed 1.22K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.5977
- 24h Volume
- $23.35
- 24h Buy Volume
- $23.35
- 24h Sell Volume
- $0.078900
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22K%
Tokens in this pool
XScouter AI (XSAI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 2079767 XSAI for -14010549 SOL
- : 966641 XSAI for -5769489 SOL
- : 1814238 XSAI for -10291860 SOL
- : 1172663 XSAI for -5527681 SOL
- : 240571 XSAI for -1116948 SOL
- : 0 XSAI for -2 SOL
- : 3382044 XSAI for -13715877 SOL
- : 32329430 XSAI for -100000000 SOL
- : 3230363 XSAI for -8748168 SOL
- : 4141450 XSAI for -9850182 SOL
XSAI / SOL
XSAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XSAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:12 PM | Buy | $0.5977 | 0.026737 | 2.08 | 0.0140 | $1.24 | 5uVGG...1Du8T |
Mar 13 07:12 PM | Buy | $0.5302 | 0.025969 | 0.9666 | 0.025770 | $0.5125 | 5pf4C...UL7Qu |
Mar 13 06:24 PM | Buy | $0.4538 | 0.025673 | 1.81 | 0.0103 | $0.8233 | 3nrqr...iqCiW |
Mar 13 06:14 PM | Buy | $0.4195 | 0.024714 | 1.17 | 0.025528 | $0.4920 | 5EHHN...Usq2t |
Mar 13 06:14 PM | Buy | $0.4132 | 0.024643 | 0.2406 | 0.021117 | $0.0994 | 438MH...HJ8bx |
Mar 13 06:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 438MH...HJ8bx |
Mar 13 05:24 PM | Buy | $0.3520 | 0.024056 | 3.38 | 0.0137 | $1.19 | 57Uti...mGn38 |
Mar 13 04:43 PM | Buy | $0.2388 | 0.023094 | 32.33 | 0.1000 | $7.72 | N2N3V...eTZ7d |
Mar 13 04:38 PM | Buy | $0.2429 | 0.022709 | 3.23 | 0.028749 | $0.7848 | 2SyLa...1RvVa |
Mar 13 04:09 PM | Buy | $0.1794 | 0.022379 | 4.14 | 0.029851 | $0.7429 | 34gYB...DSdqp |
Mar 13 04:08 PM | Buy | $0.2029 | 0.022264 | 4.61 | 0.0104 | $0.9348 | 45zfx...5Zk76 |
Mar 13 04:07 PM | Buy | $0.1989 | 0.022222 | 1.27 | 0.022816 | $0.2521 | 5DakM...pV1g7 |
Mar 13 02:19 PM | Buy | $0.0855 | 0.021346 | 74.30 | 0.1000 | $6.35 | aZkoS...uYSgw |
Mar 13 02:02 PM | Buy | $0.0454 | 0.021254 | 0.0798 | 0.031000 | $0.023618 | 5PKHw...Lh9vS |