stSOL/USDT Pool
The live stSOL/USDT price today is $107.26, with a 24-hour trading volume of $1.75. This pair has changed 2.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $107.26
- 24h Volume
- $1.75
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.5095
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- 2.67%
Tokens in this pool
Lido Staked SOL (stSOL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading stSOL (Lido Staked SOL)
stSOL/USDC on OrcastSOL/USDC on RaydiumstSOL/USDT on RaydiumstSOL/SPX on Raydium CLMMstSOL/USDH on RaydiumRecent Transactions
- : 1456988 stSOL for -156269 USDT
- : 2254290 stSOL for -239476 USDT
- : 1494464 stSOL for -157234 USDT
- : -1336543 stSOL for 139717 USDT
- : -1334675 stSOL for 140481 USDT
- : -94952 stSOL for 10030 USDT
- : 772289 stSOL for -81935 USDT
- : 1196573 stSOL for -126307 USDT
- : 1753943 stSOL for -183746 USDT
- : 117010 stSOL for -12200 USDT
stSOL / USDT
stSOL/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | stSOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Buy | $107.26 | 107.25 | 0.021457 | 0.1563 | $0.1563 | 2BrJK...7YGqF |
Mar 10 02:54 PM | Buy | $106.10 | 106.23 | 0.022255 | 0.2395 | $0.2392 | HgpZa...Y5bDX |
Mar 10 02:44 PM | Buy | $105.24 | 105.21 | 0.021495 | 0.1572 | $0.1573 | 65a1D...3hUCx |
Mar 10 02:09 PM | Sell | $104.55 | 104.54 | 0.021337 | 0.1397 | $0.1397 | KkgAR...nSGod |
Mar 10 01:38 PM | Sell | $105.30 | 105.25 | 0.021335 | 0.1405 | $0.1405 | Rk8Zb...AugLo |
Mar 10 12:41 PM | Sell | $105.40 | 105.63 | 0.049496 | 0.0100 | $0.0100 | 22a5N...8jxCN |
Mar 10 09:31 AM | Buy | $106.25 | 106.09 | 0.037723 | 0.0819 | $0.0821 | 3u5F3...1sd2f |
Mar 10 08:02 AM | Buy | $105.82 | 105.56 | 0.021197 | 0.1263 | $0.1266 | p6qD8...feFkk |
Mar 10 02:30 AM | Buy | $104.87 | 104.76 | 0.021754 | 0.1837 | $0.1839 | 5S4go...CawAr |
Mar 10 12:41 AM | Buy | $104.30 | 104.26 | 0.031171 | 0.0122 | $0.0122 | 2scas...nrdCT |
Mar 10 12:41 AM | Buy | $104.30 | 104.20 | 0.031171 | 0.0122 | $0.0122 | 4jCsT...ZgZbN |
Mar 10 12:39 AM | Buy | $104.30 | 104.14 | 0.031172 | 0.0122 | $0.0122 | 4VkNT...DDi89 |
Mar 10 12:37 AM | Buy | $104.30 | 104.08 | 0.031173 | 0.0122 | $0.0122 | wnguH...pTsV5 |
Mar 9 11:55 PM | Sell | $103.51 | 103.74 | 0.021215 | 0.1260 | $0.1257 | 2Yuph...kJVFp |
Mar 9 11:19 PM | Sell | $104.10 | 104.30 | 0.038960 | 0.0934 | $0.0933 | 4Nubo...dWNh4 |
Mar 9 07:25 PM | Buy | $104.83 | 104.86 | 0.021159 | 0.1215 | $0.1215 | 2o72e...Jwj1g |
Mar 9 07:22 PM | Buy | $104.47 | 104.24 | 0.021157 | 0.1205 | $0.1208 | 43rYm...88Lft |
Mar 9 02:49 PM | Buy | $104.25 | 103.86 | 0.032504 | 0.0260 | $0.0261 | 3dHyo...LJCAy |
Mar 9 02:43 PM | Buy | $104.25 | 103.73 | 0.032507 | 0.0260 | $0.0261 | 5fuzP...Gjodm |
Mar 9 02:11 PM | Sell | $103.30 | 103.44 | 0.021505 | 0.1556 | $0.1554 | 47XFn...oFbuZ |
