Russpr/SOL Pool
The live Russpr/SOL price today is $0.048353, with a 24-hour trading volume of $2.01K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048353
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $162.02
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 196
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Russell Sprint (Russpr) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -11621448 Russpr for 11142 SOL
- : 11068240 Russpr for -11038 SOL
- : -14526771 Russpr for 76302 SOL
- : 147669624 Russpr for -15686627 SOL
- : -811531058 Russpr for 85809002 SOL
- : 44941311 Russpr for -4783008 SOL
- : -1037489298 Russpr for 109955404 SOL
- : 1033203725 Russpr for -110105529 SOL
- : 1144028522 Russpr for -121566135 SOL
- : 1154321725 Russpr for -122289114 SOL
Russpr / SOL
Russpr/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Russpr | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 AM | Sell | $0.048353 | 0.069588 | 11.62 | 0.041115 | $0.039707 | 2xMLj...SDyEd |
Mar 14 06:43 AM | Buy | $0.048691 | 0.069973 | 11.07 | 0.041104 | $0.039619 | QfARo...T5a2m |
Mar 14 06:43 AM | Sell | $0.034578 | 0.055253 | 14.53 | 0.047631 | $0.026649 | 66KVi...DF5CG |
Mar 14 06:43 AM | Buy | $0.029259 | 0.031063 | 147.67 | 0.0157 | $1.37 | 2GFDQ...RJpXw |
Mar 14 06:43 AM | Sell | $0.029217 | 0.031058 | 811.53 | 0.0858 | $7.48 | U2mUy...tibFR |
Mar 14 06:43 AM | Buy | $0.029277 | 0.031065 | 44.94 | 0.024784 | $0.4169 | 4NsCy...f9Yo3 |
Mar 14 06:42 AM | Sell | $0.029238 | 0.031060 | 1.04K | 0.1100 | $9.58 | 4c8jv...4tPDj |
Mar 14 06:42 AM | Buy | $0.029289 | 0.031066 | 1.03K | 0.1101 | $9.60 | 2bkcQ...kpj7W |
Mar 14 06:42 AM | Buy | $0.029262 | 0.031063 | 1.14K | 0.1216 | $10.60 | 2Jpzh...2yVPg |
Mar 14 06:42 AM | Buy | $0.029234 | 0.031060 | 1.15K | 0.1223 | $10.66 | 2owg3...mK2Wb |
Mar 14 06:42 AM | Buy | $0.029218 | 0.031058 | 149.66 | 0.0158 | $1.38 | NK3y5...CwvjC |
Mar 14 06:42 AM | Buy | $0.029204 | 0.031057 | 964.70 | 0.1019 | $8.88 | 2hzuB...ZVHgQ |
Mar 14 06:42 AM | Sell | $0.029144 | 0.031050 | 149.42 | 0.0157 | $1.37 | 4EJHE...sbXMP |
Mar 14 06:42 AM | Buy | $0.029193 | 0.031055 | 273.70 | 0.0289 | $2.52 | 466US...2ugpG |
Mar 14 06:42 AM | Buy | $0.029173 | 0.031053 | 1.38K | 0.1456 | $12.69 | kC2cF...8e6Hw |
Mar 14 06:42 AM | Buy | $0.029153 | 0.031051 | 273.91 | 0.0288 | $2.51 | 62qby...mtdJ3 |
Mar 14 06:42 AM | Buy | $0.029146 | 0.031050 | 325.24 | 0.0341 | $2.97 | 4gZYg...UZsAd |
Mar 14 06:42 AM | Buy | $0.029139 | 0.031049 | 254.73 | 0.0267 | $2.33 | 2rw5S...VWMwy |
Mar 14 06:42 AM | Buy | $0.029133 | 0.031048 | 268.15 | 0.0281 | $2.45 | 67MBp...dsgrg |
Mar 14 06:42 AM | Buy | $0.029127 | 0.031048 | 231.04 | 0.0242 | $2.11 | 4kA6q...toZJ9 |