OUMUAC/USDC Pool
The live OUMUAC/USDC price today is $0.022017, with a 24-hour trading volume of $79.95. This pair has changed 0.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022017
- 24h Volume
- $79.95
- 24h Buy Volume
- $44.56
- 24h Sell Volume
- $35.39
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 32
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.42%
Tokens in this pool
OUMUACOIN (OUMUAC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 1058350849 OUMUAC for -2134353 USDC
- : -535049115 OUMUAC for 1073309 USDC
- : 611258152 OUMUAC for -1232283 USDC
- : -939938618 OUMUAC for 1885789 USDC
- : 522682613 OUMUAC for -1054168 USDC
- : -623811937 OUMUAC for 1251919 USDC
- : 521271721 OUMUAC for -1051444 USDC
- : -582662102 OUMUAC for 1169444 USDC
- : 1057380050 OUMUAC for -2132301 USDC
- : -534555046 OUMUAC for 1072271 USDC
OUMUAC / USDC
OUMUAC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | OUMUAC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:15 PM | Buy | $0.022017 | 0.022017 | 1.06K | 2.13 | $2.13 | 4e8JM...JbYRX |
Mar 9 02:14 PM | Sell | $0.022007 | 0.022007 | 535.05 | 1.07 | $1.07 | 2oivd...WihCS |
Mar 9 02:08 PM | Buy | $0.022017 | 0.022016 | 611.26 | 1.23 | $1.23 | 2LmHN...1DQ9y |
Mar 9 12:47 PM | Sell | $0.022007 | 0.022007 | 939.94 | 1.89 | $1.89 | 5WHUv...1e1J9 |
Mar 9 11:57 AM | Buy | $0.022018 | 0.022017 | 522.68 | 1.05 | $1.05 | 2MNHb...DYiXW |
Mar 9 11:56 AM | Sell | $0.022008 | 0.022007 | 623.81 | 1.25 | $1.25 | ucSi1...KwpZa |
Mar 9 11:55 AM | Buy | $0.022018 | 0.022018 | 521.27 | 1.05 | $1.05 | 39GJc...g1U1F |
Mar 9 11:54 AM | Sell | $0.022008 | 0.022008 | 582.66 | 1.17 | $1.17 | 25DNN...LDk3x |
Mar 9 11:08 AM | Buy | $0.022017 | 0.022017 | 1.06K | 2.13 | $2.13 | b3w5o...tX61r |
Mar 9 11:08 AM | Sell | $0.022007 | 0.022006 | 534.56 | 1.07 | $1.07 | 5Rubi...cW8ks |
Mar 9 10:45 AM | Buy | $0.022017 | 0.022017 | 513.21 | 1.03 | $1.03 | 52eD2...QkGkX |
Mar 9 10:42 AM | Sell | $0.022007 | 0.022007 | 623.88 | 1.25 | $1.25 | 2TLMc...BRqnt |
Mar 9 10:41 AM | Buy | $0.022016 | 0.022016 | 1.23K | 2.48 | $2.48 | 3xySD...nijv9 |
Mar 9 09:41 AM | Buy | $0.022013 | 0.022013 | 993.13 | 2.00 | $2.00 | 66Z6X...wk3mN |
Mar 9 09:41 AM | Sell | $0.022003 | 0.022003 | 535.53 | 1.07 | $1.07 | 3atEA...mWASJ |
Mar 9 09:19 AM | Buy | $0.022013 | 0.022013 | 621.82 | 1.25 | $1.25 | 3WJEU...rkUdn |
Mar 9 09:18 AM | Buy | $0.022011 | 0.022011 | 764.03 | 1.54 | $1.54 | 481G2...RwMT9 |
Mar 9 09:18 AM | Sell | $0.022003 | 0.022003 | 2.28K | 4.57 | $4.57 | 4Vw81...Uz2Qy |
Mar 9 07:01 AM | Buy | $0.022015 | 0.022015 | 513.06 | 1.03 | $1.03 | Xy1Ev...XNHBS |
Mar 9 06:56 AM | Buy | $0.022013 | 0.022013 | 1.20K | 2.41 | $2.41 | 2EY7K...jahTw |