UGOR/SOL Pool
The live UGOR/SOL price today is $0.032400, with a 24-hour trading volume of $39.66. This pair has changed 311.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032400
- 24h Volume
- $39.66
- 24h Buy Volume
- $37.73
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.58%
- 6 Hours
- 311.64%
- 24 Hours
- 311.64%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 14463804 UGOR for -40000 SOL
- : -14098210 UGOR for 13511 SOL
- : 14098210 UGOR for -40000 SOL
- : -19858621401 UGOR for 20410968 SOL
- : -33736281 UGOR for 37390 SOL
- : 176480539306 UGOR for -343479812 SOL
- : 33736281 UGOR for -40000 SOL
- : -79065133 UGOR for 29541 SOL
- : 48914968897 UGOR for -50000000 SOL
- : 895649883 UGOR for -804151 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:13 AM | Buy | $0.032400 | 0.052766 | 14.46 | 0.044000 | $0.023471 | 4RUAp...T4u5t |
Mar 14 10:13 AM | Sell | $0.048317 | 0.069584 | 14.10 | 0.041352 | $0.021173 | 61Fud...PDByr |
Mar 14 10:01 AM | Buy | $0.032464 | 0.052838 | 14.10 | 0.044000 | $0.023473 | 5zSeC...cBzPa |
Mar 14 10:01 AM | Sell | $0.048924 | 0.051028 | 19.86K | 0.0204 | $1.77 | 4VPNS...fZ1Vo |
Mar 14 10:01 AM | Sell | $0.049623 | 0.051109 | 33.74 | 0.043739 | $0.023247 | 4APvX...8QSDV |
Mar 14 10:01 AM | Buy | $0.031690 | 0.051947 | 176.48K | 0.3435 | $29.82 | 2TCje...Cwygy |
Mar 14 09:09 AM | Buy | $0.031035 | 0.051186 | 33.74 | 0.044000 | $0.023491 | 5R8id...UUK6T |
Mar 14 09:09 AM | Sell | $0.043261 | 0.063737 | 79.07 | 0.042955 | $0.022579 | 21h9E...kT2fg |
Mar 14 09:09 AM | Buy | $0.048921 | 0.051023 | 48.91K | 0.0500 | $4.36 | uknyz...32uKZ |
Mar 14 09:08 AM | Buy | $0.047836 | 0.068979 | 895.65 | 0.038042 | $0.0702 | 2TTMi...ACY8f |
Mar 14 08:26 AM | Buy | $0.047322 | 0.068374 | 1.68K | 0.021407 | $0.1230 | 3fwCH...rXtjy |
Mar 14 08:14 AM | Buy | $0.047271 | 0.068316 | 12.03 | 0.041000 | $0.038744 | vWunJ...PpDJ8 |
Mar 14 08:14 AM | Sell | $0.042282 | 0.062610 | 3.42K | 0.038917 | $0.0780 | 55WU9...VKSjq |
Mar 14 08:14 AM | Buy | $0.047328 | 0.068382 | 3.42K | 0.022865 | $0.2504 | 2g7mq...iGrr2 |
Mar 14 08:10 AM | Buy | $0.047241 | 0.068287 | 12.07 | 0.041000 | $0.038738 | 52UeF...Gord4 |
Mar 14 08:10 AM | Sell | $0.042248 | 0.062573 | 3.43K | 0.038819 | $0.0771 | 3ZB9S...P9g54 |
Mar 14 08:10 AM | Buy | $0.047299 | 0.068353 | 3.43K | 0.022865 | $0.2502 | 4RYFj...Bxb2g |
Mar 14 07:20 AM | Buy | $0.047088 | 0.068118 | 3.70K | 0.023000 | $0.2619 | 3k5f7...sdg8F |
Mar 14 06:57 AM | Buy | $0.046967 | 0.067981 | 2.97K | 0.022369 | $0.2067 | dhqhD...YeG5K |
Mar 14 06:57 AM | Buy | $0.046970 | 0.067984 | 3.76K | 0.023000 | $0.2619 | 5ziB1...Q2ZgM |