SOL/SIX Pool
The live SOL/SIX price today is $92.60, with a 24-hour trading volume of $2.04K. This pair has changed 8.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.60
- 24h Volume
- $2.04K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.53%
- 24 Hours
- 8.98%
Tokens in this pool
Wrapped SOL (SOL) SIX SIGMA (SIX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 381284818 SOL for -15580309636 SIX
- : 109963871 SOL for -4489490598 SIX
- : 6203701532 SOL for -250465843600 SIX
- : 252965797 SOL for -10097218181 SIX
- : 13515685 SOL for -539230576 SIX
- : 816735070 SOL for -32537503847 SIX
- : -13843575 SOL for 539770347 SIX
- : 15669720936 SOL for -606704462073 SIX
- : 268083189 SOL for -10097218181 SIX
- : 414142520 SOL for -15580309636 SIX
SOL / SIX
SOL/SIX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SIX) | SOL | SIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Buy | $92.60 | 40.86K | 0.3813 | 15.58K | $35.31 | 2SEbS...tuQhh |
Mar 4 03:12 PM | Buy | $91.04 | 40.83K | 0.1100 | 4.49K | $10.01 | 4cAos...yF8hB |
Mar 4 03:02 PM | Buy | $90.74 | 40.37K | 6.20 | 250.47K | $562.90 | 3DjtG...6dk2F |
Mar 4 02:29 PM | Buy | $90.17 | 39.92K | 0.2530 | 10.10K | $22.81 | 4BQAC...AdgwX |
Mar 4 10:36 AM | Buy | $90.32 | 39.90K | 0.0135 | 539.23 | $1.22 | kDhV3...AAee1 |
Mar 4 09:34 AM | Buy | $90.33 | 39.84K | 0.8167 | 32.54K | $73.77 | dS2Bd...K1Zu5 |
Mar 4 07:35 AM | Sell | $86.45 | 38.99K | 0.0138 | 539.77 | $1.20 | 4phFn...Faxht |
Mar 3 05:48 PM | Buy | $84.97 | 38.72K | 15.67 | 606.70K | $1.33K | 3VV8V...e1QTS |
Mar 3 01:29 PM | Buy | $84.03 | 37.66K | 0.2681 | 10.10K | $22.53 | 8zjwN...sibDV |
Mar 3 12:30 PM | Buy | $85.14 | 37.62K | 0.4141 | 15.58K | $35.26 | 5EPdj...F9rcU |
Mar 3 08:34 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4CwXq...dqGjg |
Mar 3 06:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 3hHKr...Evu3G |
Mar 3 04:00 AM | Sell | $86.32 | 36.74K | 0.0163 | 598.38 | $1.41 | 3abnS...g7DvR |
Mar 2 11:45 PM | Buy | $86.51 | 37.48K | 0.028018 | 300.51 | $0.6936 | 4ubRc...gvtWP |
Mar 2 09:11 PM | Sell | $87.36 | 36.74K | 0.028189 | 300.81 | $0.7153 | 4YLS2...2n3mn |
Mar 2 12:28 PM | Buy | $83.73 | 37.47K | 0.2695 | 10.10K | $22.57 | SFNhJ...544ot |
Mar 2 09:30 AM | Buy | $83.82 | 37.42K | 0.4163 | 15.58K | $34.90 | Der1D...LgBHS |
Mar 2 07:34 AM | Buy | $82.92 | 37.34K | 0.8714 | 32.54K | $72.25 | 2JZHb...6d6jZ |
Mar 1 11:29 AM | Buy | $85.28 | 37.27K | 0.2709 | 10.10K | $23.11 | Vyy5f...L8eEa |
Mar 1 06:34 AM | Buy | $86.51 | 37.20K | 0.8748 | 32.54K | $75.67 | Y25rX...kS5Pk |
