JUP/W Pool
The live JUP/W price today is $0.1602, with a 24-hour trading volume of $0.0528. This pair has changed -2.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1602
- 24h Volume
- $0.0528
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0528
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.92%
Tokens in this pool
Jupiter (JUP) Wormhole Token (W)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -91145 JUP for 806823 W
- : -108023 JUP for 971654 W
- : -50355 JUP for 458766 W
- : -60462 JUP for 555841 W
- : -12010 JUP for 111059 W
- : -15035 JUP for 139346 W
- : -4994 JUP for 46361 W
- : -15215 JUP for 141477 W
- : -24079 JUP for 224629 W
- : -175898 JUP for 1668334 W
JUP / W
JUP/W Price on Orca (Solana)
| Date | Type | Price (USD) | Price (W) | JUP | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:17 PM | Sell | $0.1602 | 8.85 | 0.0911 | 0.8068 | $0.0146 | 5Sp6H...EFNbZ |
Mar 9 06:57 AM | Sell | $0.1631 | 8.99 | 0.1080 | 0.9717 | $0.0176 | 5d6fk...RPKAD |
Mar 9 05:36 AM | Sell | $0.1652 | 9.11 | 0.0504 | 0.4588 | $0.028321 | 5yuBf...xAQ6C |
Mar 9 05:00 AM | Sell | $0.1650 | 9.19 | 0.0605 | 0.5558 | $0.029976 | 26Vrg...1v2RD |
Mar 9 04:58 AM | Sell | $0.1650 | 9.25 | 0.0120 | 0.1111 | $0.021982 | 61k5T...nGnHB |
Mar 8 04:23 PM | Sell | $0.1620 | 9.27 | 0.0150 | 0.1393 | $0.022435 | 5tDza...uG8Yf |
Mar 8 02:43 PM | Sell | $0.1631 | 9.28 | 0.024994 | 0.0464 | $0.038146 | 4pBd8...bmKSQ |
Mar 8 07:45 AM | Sell | $0.1630 | 9.30 | 0.0152 | 0.1415 | $0.022480 | 3RB8t...PcMN2 |
Mar 8 06:22 AM | Sell | $0.1629 | 9.33 | 0.0241 | 0.2246 | $0.023923 | 4G5tN...fdZC5 |
Mar 8 06:10 AM | Sell | $0.1632 | 9.48 | 0.1759 | 1.67 | $0.0287 | 4cGic...QiZTD |
Mar 8 05:00 AM | Sell | $0.1643 | 9.62 | 0.021203 | 0.0116 | $0.031978 | 3G3VR...ns55k |
Mar 6 08:20 AM | Sell | $0.1853 | 9.76 | 0.1708 | 1.67 | $0.0317 | 2Kjyt...2MDgn |
Mar 6 07:14 AM | Sell | $0.1846 | 9.91 | 0.026959 | 0.0690 | $0.021285 | 3oBRd...gb5YQ |
Mar 6 07:13 AM | Sell | $0.1846 | 9.92 | 0.026988 | 0.0693 | $0.021290 | 5xaXv...gZFYw |
Mar 6 07:13 AM | Sell | $0.1847 | 9.93 | 0.027001 | 0.0695 | $0.021294 | 25uYz...fSTcD |
Mar 6 07:12 AM | Sell | $0.1848 | 9.95 | 0.027005 | 0.0697 | $0.021295 | 5tNqJ...ou9Rz |
Mar 6 07:12 AM | Sell | $0.1848 | 9.96 | 0.027005 | 0.0698 | $0.021295 | ry82r...Hh2ki |
Mar 4 03:36 PM | Buy | $0.1991 | 10.20 | 0.1970 | 2.01 | $0.0392 | 2jfVn...sh8Wt |
Mar 4 02:40 PM | Buy | $0.1921 | 9.90 | 0.1590 | 1.57 | $0.0305 | 38tfW...V3tsy |
Mar 4 07:44 AM | Buy | $0.1817 | 9.75 | 0.0122 | 0.1187 | $0.022212 | 3PGju...5eWtc |