UGOR/SOL Pool
The live UGOR/SOL price today is $0.031716, with a 24-hour trading volume of $78.85. This pair has changed 90.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031716
- 24h Volume
- $78.85
- 24h Buy Volume
- $72.11
- 24h Sell Volume
- $6.74
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.53%
- 24 Hours
- 90.81%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -22554602099 UGOR for 44337848 SOL
- : -7017105099 UGOR for 17137738 SOL
- : -6696410393 UGOR for 15574117 SOL
- : 12246385442 UGOR for -99500000 SOL
- : 113982761006 UGOR for -497500000 SOL
- : 45728175097 UGOR for -99500000 SOL
- : 65753402152 UGOR for -99500000 SOL
- : 1886902680 UGOR for -2318578 SOL
- : 4495820449 UGOR for -5000850 SOL
- : 1874676742 UGOR for -1999647 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:12 AM | Sell | $0.031716 | 0.051966 | 22.55K | 0.0443 | $3.87 | 5ubkH...qPgbD |
Mar 14 09:09 AM | Sell | $0.032132 | 0.052443 | 7.02K | 0.0171 | $1.50 | 5izFe...kHkxy |
Mar 14 04:54 AM | Sell | $0.032055 | 0.052326 | 6.70K | 0.0156 | $1.38 | 35q91...JwTNW |
Mar 14 04:11 AM | Buy | $0.037197 | 0.058125 | 12.25K | 0.0995 | $8.81 | 2ytKe...rpzdE |
Mar 14 04:11 AM | Buy | $0.033866 | 0.054365 | 113.98K | 0.4975 | $44.06 | 2xNcv...9Qu5M |
Mar 14 04:05 AM | Buy | $0.031926 | 0.052176 | 45.73K | 0.0995 | $8.80 | 4Md5M...qi4A4 |
Mar 14 04:05 AM | Buy | $0.031339 | 0.051514 | 65.75K | 0.0995 | $8.80 | 4V4cp...SZE1b |
Mar 14 03:59 AM | Buy | $0.031087 | 0.051229 | 1.89K | 0.022319 | $0.2050 | 5nJk9...JtjCP |
Mar 14 03:25 AM | Buy | $0.049840 | 0.051113 | 4.50K | 0.025001 | $0.4424 | 5AqXU...AMnJ8 |
Mar 14 02:53 AM | Buy | $0.049410 | 0.051067 | 1.87K | 0.022000 | $0.1764 | ePfEm...eNyii |
Mar 14 02:38 AM | Buy | $0.049376 | 0.051066 | 921.07 | 0.039811 | $0.0864 | 31peH...GrKZ4 |
Mar 14 02:34 AM | Buy | $0.048989 | 0.051021 | 888.30 | 0.039063 | $0.0798 | 5cScu...JubRa |
Mar 14 02:33 AM | Buy | $0.048694 | 0.069870 | 2.37K | 0.022342 | $0.2062 | 2j9FA...n9axb |
Mar 14 02:33 AM | Buy | $0.048514 | 0.069666 | 2.49K | 0.022412 | $0.2124 | 5N57G...qMNsd |
Mar 14 02:32 AM | Buy | $0.047835 | 0.068892 | 2.79K | 0.022482 | $0.2187 | 5ZwBw...fLLYe |