Fartcoin /SOLp Pool
The live Fartcoin /SOLp price today is $0.1481, with a 24-hour trading volume of $11.61. This pair has changed 1.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1481
- 24h Volume
- $11.61
- 24h Buy Volume
- $5.39
- 24h Sell Volume
- $6.22
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 87
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.12%
- 6 Hours
- 1.04%
- 24 Hours
- 1.59%
Tokens in this pool
Fartcoin (Fartcoin ) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 172 Fartcoin for -3019612751 SOLp
- : -981984 Fartcoin for 16780403382933 SOLp
- : 223 Fartcoin for -4013576624 SOLp
- : 411 Fartcoin for -7370402586 SOLp
- : 499 Fartcoin for -8955679307 SOLp
- : 625 Fartcoin for -11213772379 SOLp
- : 303 Fartcoin for -5431800604 SOLp
- : 5117 Fartcoin for -91721748939 SOLp
- : 2206 Fartcoin for -39543189272 SOLp
- : 161 Fartcoin for -2902385285 SOLp
Fartcoin / SOLp
Fartcoin /SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | Fartcoin | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:38 PM | Buy | $0.1481 | 17.56K | 0.031720 | 3.02 | $0.042548 | 55jzS...DevaJ |
Mar 9 10:52 PM | Sell | $0.1498 | 17.09K | 0.9820 | 16.78K | $0.1471 | 2Nx3M...grvTT |
Mar 9 10:13 PM | Buy | $0.1506 | 18.00K | 0.032230 | 4.01 | $0.043358 | 2LKtg...sPsBh |
Mar 9 10:06 PM | Buy | $0.1511 | 17.93K | 0.034110 | 7.37 | $0.046211 | 533Qs...vZ9bW |
Mar 9 09:31 PM | Buy | $0.1511 | 17.95K | 0.034990 | 8.96 | $0.047540 | oDfgj...8LtX2 |
Mar 9 09:23 PM | Buy | $0.1516 | 17.94K | 0.036250 | 11.21 | $0.049478 | 3ecZQ...ooJZx |
Mar 9 08:46 PM | Buy | $0.1498 | 17.93K | 0.033030 | 5.43 | $0.044539 | 5Weve...LAGpA |
Mar 9 07:34 PM | Buy | $0.1520 | 17.92K | 0.025117 | 91.72 | $0.037781 | 3xbN6...wGugc |
Mar 9 07:33 PM | Buy | $0.1521 | 17.93K | 0.022206 | 39.54 | $0.033356 | X8goR...daBSt |
Mar 9 07:15 PM | Buy | $0.1474 | 18.03K | 0.031610 | 2.90 | $0.042373 | 2ca5N...XDpHA |
Mar 9 06:41 PM | Buy | $0.1483 | 17.93K | 0.039410 | 16.87 | $0.031396 | 66P1j...1u3xn |
Mar 9 06:40 PM | Buy | $0.1483 | 17.97K | 0.033130 | 5.62 | $0.044642 | 4T7o5...xeRxP |
Mar 9 06:02 PM | Buy | $0.1475 | 17.97K | 0.032050 | 3.68 | $0.043023 | 3YpaR...MnGAN |
Mar 9 06:01 PM | Buy | $0.1475 | 17.93K | 0.039050 | 16.22 | $0.031335 | 4KMzv...n4ytE |
Mar 9 06:01 PM | Buy | $0.1474 | 17.93K | 0.021220 | 21.87 | $0.031799 | 28sHa...cM2YJ |
Mar 9 05:58 PM | Buy | $0.1473 | 17.96K | 0.034060 | 7.29 | $0.045979 | 3zLZe...dBoJf |
Mar 9 05:55 PM | Buy | $0.1469 | 17.18K | 3.39 | 58.29K | $0.4986 | 4kQVi...R9oGo |
Mar 9 05:55 PM | Buy | $0.1469 | 15.84K | 3.27 | 51.84K | $0.4810 | 4UgRj...UXcm4 |
Mar 9 05:52 PM | Buy | $0.1466 | 15.27K | 0.033880 | 5.92 | $0.045688 | 5cEwQ...UEz2v |
Mar 9 05:52 PM | Buy | $0.1466 | 15.31K | 0.031290 | 1.97 | $0.041891 | 3eVCV...LHXmE |
