F1SHA/SOL Pool
The live F1SHA/SOL price today is $0.065947, with a 24-hour trading volume of $2.10K. This pair has changed -87.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.065947
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $266.90
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 183
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.13%
Tokens in this pool
SHANGHAI F1 BUILDUP (F1SHA) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 173897280 F1SHA for -1175 SOL
- : -213803213 F1SHA for 11227 SOL
- : 15281040 F1SHA for -8605 SOL
- : -19740616 F1SHA for 71205 SOL
- : 1088995251 F1SHA for -106273813 SOL
- : 1604313444 F1SHA for -156009827 SOL
- : 1253866159 F1SHA for -121474576 SOL
- : -1410099048 F1SHA for 135888123 SOL
- : 1235275161 F1SHA for -119724324 SOL
- : 1193812033 F1SHA for -115338063 SOL
F1SHA / SOL
F1SHA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | F1SHA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:13 PM | Buy | $0.065947 | 0.086757 | 173.90 | 0.051175 | $0.031034 | 49L7r...T6tEX |
Mar 13 11:13 PM | Sell | $0.054621 | 0.075252 | 213.80 | 0.041123 | $0.039880 | 4UbAp...dmdpy |
Mar 13 11:13 PM | Buy | $0.044955 | 0.065632 | 15.28 | 0.058605 | $0.037572 | 3gKVY...FHTMY |
Mar 13 11:13 PM | Sell | $0.033174 | 0.053608 | 19.74 | 0.047121 | $0.026266 | 3QnnV...vJNZx |
Mar 13 11:13 PM | Buy | $0.028587 | 0.049759 | 1.09K | 0.1063 | $9.35 | a2ACA...bebpx |
Mar 13 11:13 PM | Buy | $0.028557 | 0.049725 | 1.60K | 0.1560 | $13.73 | niHJu...cSHYn |
Mar 13 11:13 PM | Buy | $0.028525 | 0.049689 | 1.25K | 0.1215 | $10.69 | 5U2Ux...eRZP4 |
Mar 13 11:13 PM | Sell | $0.028480 | 0.049637 | 1.41K | 0.1359 | $11.96 | 2wrjV...YU88E |
Mar 13 11:13 PM | Buy | $0.028528 | 0.049693 | 1.24K | 0.1197 | $10.53 | 4JxpT...GAksv |
Mar 13 11:13 PM | Buy | $0.028501 | 0.049662 | 1.19K | 0.1153 | $10.15 | 5Znvr...WmTNp |
Mar 13 11:13 PM | Buy | $0.028474 | 0.049631 | 1.27K | 0.1223 | $10.76 | 2VSq2...kGfJ7 |
Mar 13 11:13 PM | Buy | $0.028441 | 0.049594 | 1.69K | 0.1617 | $14.23 | 4C5M6...CQ3kM |
Mar 13 11:13 PM | Buy | $0.028423 | 0.049572 | 10.19 | 0.039756 | $0.0858 | 4GACU...wCLnQ |
Mar 13 11:13 PM | Buy | $0.028420 | 0.049570 | 186.10 | 0.0178 | $1.57 | 5BYvQ...ykbo4 |
Mar 13 11:13 PM | Sell | $0.028441 | 0.049593 | 6.26K | 0.6005 | $52.84 | 2AsmH...hU6Hu |
Mar 13 11:13 PM | Sell | $0.028522 | 0.049686 | 1.11K | 0.1072 | $9.43 | 2DXns...HLH4Z |
Mar 13 11:13 PM | Sell | $0.028551 | 0.049718 | 1.40K | 0.1365 | $12.01 | T5sxm...FGA5Z |
Mar 13 11:13 PM | Sell | $0.028577 | 0.049748 | 930.75 | 0.0907 | $7.98 | 2rsjG...SRnow |
Mar 13 11:13 PM | Sell | $0.028605 | 0.049780 | 1.55K | 0.1512 | $13.30 | 4j6uC...bYg9d |
Mar 13 11:13 PM | Buy | $0.028659 | 0.049841 | 981.43 | 0.0966 | $8.50 | y4wwJ...2dyMm |