SCEPTER/SOL Pool
The live SCEPTER/SOL price today is $0.051724, with a 24-hour trading volume of $85.11K. This pair has changed -79.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051724
- 24h Volume
- $85.11K
- 24h Buy Volume
- $7.35K
- 24h Sell Volume
- $77.76K
- Liquidity
- No data
- 24h Transactions
- 1228
- 24h Buys
- 157
- 24h Sells
- 1071
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.67%
Tokens in this pool
Scepter Agent (SCEPTER) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -114825689928 SCEPTER for 2236253 SOL
- : -901402461908 SCEPTER for 17573699 SOL
- : -598838282932 SCEPTER for 11693293 SOL
- : -26752537318 SCEPTER for 522728 SOL
- : -27779716912 SCEPTER for 542829 SOL
- : -6986783027676 SCEPTER for 137537493 SOL
- : -1401523546734 SCEPTER for 27834441 SOL
- : -1039801176695 SCEPTER for 20703996 SOL
- : -335614829781 SCEPTER for 6692333 SOL
- : -335225472204 SCEPTER for 6689323 SOL
SCEPTER / SOL
SCEPTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCEPTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:38 AM | Sell | $0.051724 | 0.071948 | 114.83K | 0.022237 | $0.1979 | 3FL3G...5Jhyx |
Mar 13 09:39 PM | Sell | $0.051725 | 0.071950 | 901.40K | 0.0176 | $1.55 | 2Mo98...L1gLN |
Mar 13 07:56 PM | Sell | $0.051739 | 0.071953 | 598.84K | 0.0117 | $1.04 | 567Wx...LoSMP |
Mar 13 06:44 PM | Sell | $0.051742 | 0.071954 | 26.75K | 0.035228 | $0.0466 | 36aLr...Sa1E3 |
Mar 13 06:00 PM | Sell | $0.051737 | 0.071955 | 27.78K | 0.035429 | $0.0482 | 31L7h...waS9f |
Mar 13 05:23 PM | Sell | $0.051769 | 0.071969 | 6.99M | 0.1375 | $12.36 | 5pppj...DKGac |
Mar 13 05:23 PM | Sell | $0.051783 | 0.071987 | 1.40M | 0.0278 | $2.50 | 2bphr...X2F7L |
Mar 13 05:23 PM | Sell | $0.051788 | 0.071992 | 1.04M | 0.0207 | $1.86 | 3NXJ2...nRt2M |
Mar 13 05:23 PM | Sell | $0.051791 | 0.071995 | 335.61K | 0.026693 | $0.6008 | 5JvVA...SLyQn |
Mar 13 05:23 PM | Sell | $0.051792 | 0.071996 | 335.23K | 0.026690 | $0.6005 | 5cbY9...AKKxq |
Mar 13 05:23 PM | Sell | $0.051813 | 0.072020 | 10.82M | 0.2185 | $19.62 | LSu81...t8JTH |
Mar 13 04:46 PM | Sell | $0.051840 | 0.072053 | 4.39M | 0.0901 | $8.07 | StWCi...fLcRL |
Mar 13 04:19 PM | Sell | $0.051848 | 0.072068 | 2.30M | 0.0475 | $4.24 | 3bgya...vDUrL |
Mar 13 04:17 PM | Sell | $0.051875 | 0.072098 | 11.08M | 0.2323 | $20.77 | vA2Rd...NxmFb |
Mar 13 04:17 PM | Sell | $0.051912 | 0.072141 | 7.47M | 0.1600 | $14.29 | 2Ab7Q...8a2Zn |
Mar 13 04:16 PM | Sell | $0.052046 | 0.072285 | 50.25M | 1.15 | $102.78 | GFUSZ...spyLA |
Mar 13 04:09 PM | Sell | $0.052172 | 0.072421 | 660.87K | 0.0160 | $1.44 | 2M96C...ZYpWc |
Mar 13 04:07 PM | Sell | $0.052168 | 0.072423 | 161.09K | 0.023903 | $0.3491 | 3M4Ny...kmzg6 |
Mar 13 04:07 PM | Sell | $0.052168 | 0.072424 | 143.83K | 0.023486 | $0.3117 | BkFdM...CWT3p |
Mar 13 03:58 PM | Sell | $0.052171 | 0.072426 | 541.02K | 0.0131 | $1.17 | 5CivH...r3T9q |