WIO/SOL Pool
The live WIO/SOL price today is $0.085005, with a 24-hour trading volume of $0.9147. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.085005
- 24h Volume
- $0.9147
- 24h Buy Volume
- $0.4415
- 24h Sell Volume
- $0.4732
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
War Is Over (WIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 88219891907606 WIO for -5000000 SOL
- : -92309909642096 WIO for 5358472 SOL
- : -12750337702109 WIO for 1378019 SOL
- : 19286309234572 WIO for -2000000 SOL
- : -14323656730502 WIO for 497023 SOL
- : -60125887879745 WIO for 3062028 SOL
- : -60125887879744 WIO for 6778664 SOL
- : 120251775759489 WIO for -9900000 SOL
- : 14323656730502 WIO for -500000 SOL
- : 12750337702109 WIO for -396000 SOL
WIO / SOL
WIO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:10 AM | Buy | $0.085005 | 0.0105668 | 88.22M | 0.025000 | $0.4415 | o9yug...LVmJM |
Mar 14 05:10 AM | Sell | $0.085127 | 0.0105805 | 92.31M | 0.025359 | $0.4732 | 384GM...JYRNP |
Mar 11 07:10 AM | Sell | $0.089300 | 0.091081 | 12.75M | 0.021379 | $0.1186 | 2cmUd...Vr3jK |
Mar 10 06:26 PM | Buy | $0.088996 | 0.091038 | 19.29M | 0.022000 | $0.1735 | 5RQRk...gCDZu |
Mar 10 06:21 PM | Sell | $0.083011 | 0.0103470 | 14.32M | 0.034971 | $0.0431 | 2xHkh...Sq9Gu |
Mar 10 06:19 PM | Sell | $0.084419 | 0.0105093 | 60.13M | 0.023063 | $0.2657 | 2CNZw...SG51m |
Mar 10 06:18 PM | Sell | $0.089829 | 0.091128 | 60.13M | 0.026779 | $0.5910 | 3qE9B...XpEym |
Mar 10 06:16 PM | Buy | $0.087167 | 0.0108233 | 120.25M | 0.029900 | $0.8618 | 5fEQQ...G2KNZ |
Mar 10 06:13 PM | Buy | $0.083061 | 0.0103491 | 14.32M | 0.035000 | $0.0438 | 381u8...F6Joj |
Mar 10 06:13 PM | Buy | $0.082723 | 0.0103106 | 12.75M | 0.033960 | $0.0347 | nVRe2...Ph6Ut |