Pawel/BILLY Pool
The live Pawel/BILLY price today is $0.042168, with a 24-hour trading volume of $110.57. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $110.57
- 24h Buy Volume
- $64.08
- 24h Sell Volume
- $46.49
- Liquidity
- No data
- 24h Transactions
- 416
- 24h Buys
- 253
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.44%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) BILLY (BILLY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/CHEX on MeteoraPawel/$michi on MeteoraPawel/USDC on MeteoraPawel/EVAN on MeteoraPawel/ACS on MeteoraPawel/VNTR on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -7662774378 Pawel for 108936253 BILLY
- : -69484904230 Pawel for 951702930 BILLY
- : -7644543587 Pawel for 100914068 BILLY
- : -7606330192 Pawel for 99691246 BILLY
- : -9342480036 Pawel for 121476104 BILLY
- : -8929335069 Pawel for 115117474 BILLY
- : -38102058881 Pawel for 480628935 BILLY
- : 7516112346 Pawel for -91992663 BILLY
- : 7516909030 Pawel for -92633863 BILLY
- : 7516710008 Pawel for -93269400 BILLY
Pawel / BILLY
Pawel/BILLY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BILLY) | Pawel | BILLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:19 AM | Sell | $0.042168 | 0.0142 | 7.66K | 108.94 | $0.1661 | 3Jfyt...7eRyq |
Mar 10 03:18 AM | Sell | $0.042168 | 0.0137 | 69.48K | 951.70 | $1.51 | 2skYy...6tSyh |
Mar 10 03:18 AM | Sell | $0.042168 | 0.0132 | 7.64K | 100.91 | $0.1657 | 4SQoW...CEyMp |
Mar 10 03:11 AM | Sell | $0.042168 | 0.0131 | 7.61K | 99.69 | $0.1649 | 4H5jM...Zpbdz |
Mar 10 03:10 AM | Sell | $0.042168 | 0.0130 | 9.34K | 121.48 | $0.2025 | 67YYj...4UXoc |
Mar 10 03:08 AM | Sell | $0.042168 | 0.0129 | 8.93K | 115.12 | $0.1935 | 24SRn...JCDgP |
Mar 10 03:08 AM | Sell | $0.042168 | 0.0126 | 38.10K | 480.63 | $0.8258 | 2BrZa...8LkeH |
Mar 10 03:07 AM | Buy | $0.042359 | 0.0122 | 7.52K | 91.99 | $0.1773 | 4eFnD...3bvP8 |
Mar 10 03:07 AM | Buy | $0.042375 | 0.0123 | 7.52K | 92.63 | $0.1785 | 5tiCq...Zpg1H |
Mar 10 03:07 AM | Buy | $0.042391 | 0.0124 | 7.52K | 93.27 | $0.1797 | 2i7S1...PU75J |
Mar 10 03:06 AM | Buy | $0.042168 | 0.0125 | 8.66K | 108.31 | $0.1878 | 4DqT7...sXHy9 |
Mar 10 03:06 AM | Buy | $0.042427 | 0.0126 | 7.51K | 94.64 | $0.1824 | 4j4NJ...Butbh |
Mar 10 03:05 AM | Buy | $0.042168 | 0.0128 | 19.08K | 243.32 | $0.4136 | 5Kmad...c2XzK |
Mar 10 03:04 AM | Buy | $0.042488 | 0.0129 | 7.50K | 96.75 | $0.1864 | 2hKRH...C73oy |
Mar 10 03:03 AM | Buy | $0.042505 | 0.0130 | 7.50K | 97.44 | $0.1878 | f4fGf...mj7R9 |
Mar 10 03:03 AM | Buy | $0.042523 | 0.0131 | 7.50K | 98.12 | $0.1891 | Hrm4r...JmTp7 |
Mar 10 03:03 AM | Buy | $0.042168 | 0.0132 | 16.53K | 218.90 | $0.3583 | pnjVv...Ko14b |
Mar 10 03:03 AM | Buy | $0.042594 | 0.0135 | 18.30K | 246.32 | $0.4746 | 5H9UE...QJp58 |
Mar 10 03:02 AM | Buy | $0.042626 | 0.0136 | 7.50K | 102.20 | $0.1969 | 3zAD7...anQCt |
Mar 10 03:02 AM | Buy | $0.042645 | 0.0137 | 7.50K | 102.95 | $0.1984 | 4D532...ZuJ3w |
