Oilws/SOL Pool
The live Oilws/SOL price today is $0.075377, with a 24-hour trading volume of $2.44K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.075377
- 24h Volume
- $2.44K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $219.16
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 253
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OIL WAR SHOCK (Oilws) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 712245520 Oilws for -433 SOL
- : -888549293 Oilws for 14824 SOL
- : 11074400 Oilws for -10852 SOL
- : -14534265 Oilws for 77930 SOL
- : -746576571 Oilws for 84467359 SOL
- : 1191286532 Oilws for -135441387 SOL
- : 1120201696 Oilws for -126953034 SOL
- : 143766876 Oilws for -16264771 SOL
- : 250243163 Oilws for -28295348 SOL
- : 142611027 Oilws for -16116493 SOL
Oilws / SOL
Oilws/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oilws | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:28 AM | Buy | $0.075377 | 0.096080 | 712.25 | 0.064330 | $0.043830 | 2QKgE...YxVsb |
Mar 14 04:28 AM | Sell | $0.051476 | 0.071669 | 888.55 | 0.041483 | $0.021312 | 4WNty...SkEFa |
Mar 14 04:28 AM | Buy | $0.048666 | 0.069800 | 11.07 | 0.041086 | $0.039597 | 46xQd...fQUS1 |
Mar 14 04:28 AM | Sell | $0.034742 | 0.055362 | 14.53 | 0.047793 | $0.026892 | eE3NF...ezwUX |
Mar 14 04:27 AM | Sell | $0.0100 | 0.031132 | 746.58 | 0.0845 | $7.47 | 4fphQ...SLFJs |
Mar 14 04:27 AM | Buy | $0.0101 | 0.031137 | 1.19K | 0.1354 | $11.97 | 2JdUq...PALt2 |
Mar 14 04:27 AM | Buy | $0.0100 | 0.031134 | 1.12K | 0.1270 | $11.22 | RPqMr...6aD4J |
Mar 14 04:27 AM | Buy | $0.0100 | 0.031132 | 143.77 | 0.0163 | $1.44 | 3KTgd...NPRLP |
Mar 14 04:27 AM | Buy | $0.029998 | 0.031131 | 250.24 | 0.0283 | $2.50 | 3SuDP...tMnKL |
Mar 14 04:27 AM | Buy | $0.029992 | 0.031131 | 142.61 | 0.0161 | $1.42 | BRbyg...7Lxmy |
Mar 14 04:27 AM | Buy | $0.029987 | 0.031130 | 220.99 | 0.0250 | $2.21 | 5AQvJ...R5KoN |
Mar 14 04:27 AM | Buy | $0.029983 | 0.031130 | 105.80 | 0.0119 | $1.06 | 4NY7y...6Tvhd |
Mar 14 04:27 AM | Buy | $0.029979 | 0.031129 | 170.46 | 0.0192 | $1.70 | 4XB2R...TqC7Y |
Mar 14 04:27 AM | Buy | $0.029961 | 0.031127 | 1.12K | 0.1261 | $11.14 | 9LSiN...sVixC |
Mar 14 04:27 AM | Sell | $0.029897 | 0.031120 | 449.64 | 0.0503 | $4.45 | 3V8CE...1xmmD |
Mar 14 04:27 AM | Buy | $0.029931 | 0.031124 | 175.78 | 0.0197 | $1.75 | 5PC7K...WTjr7 |
Mar 14 04:27 AM | Buy | $0.029926 | 0.031123 | 228.51 | 0.0257 | $2.27 | 3sYt2...18ULR |
Mar 14 04:27 AM | Buy | $0.029912 | 0.031121 | 817.30 | 0.0916 | $8.10 | 3JwJm...NJcXx |
Mar 14 04:27 AM | Buy | $0.029898 | 0.031120 | 204.94 | 0.0229 | $2.03 | 3C23p...qhtNR |
Mar 14 04:27 AM | Buy | $0.029894 | 0.031120 | 41.58 | 0.024653 | $0.4113 | 2HmcM...darr2 |