SPL/vSOL Pool
The live SPL/vSOL price today is $0.052821, with a 24-hour trading volume of $4.29. This pair has changed 7.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052821
- 24h Volume
- $4.29
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.20%
- 24 Hours
- 7.41%
Tokens in this pool
SPL Token (SPL) The Vault (vSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 262261791886 SPL for -7922102 vSOL
- : -193554949368 SPL for 5802756 vSOL
- : 70992764267 SPL for -2146931 vSOL
- : 71217794528 SPL for -2147001 vSOL
- : -73906861311 SPL for 2214839 vSOL
- : -91634103628 SPL for 2756090 vSOL
- : -98336094619 SPL for 2970053 vSOL
- : 135435907911 SPL for -4111836 vSOL
- : 65748129954 SPL for -1987267 vSOL
- : 66431339697 SPL for -2002085 vSOL
SPL / vSOL
SPL/vSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (vSOL) | SPL | vSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:08 AM | Buy | $0.052821 | 0.073021 | 262.26K | 0.027923 | $0.7396 | fxegP...bZWuB |
Mar 15 04:07 AM | Sell | $0.052799 | 0.072998 | 193.55K | 0.025803 | $0.5417 | 2iq56...DxtXy |
Mar 15 03:45 AM | Buy | $0.052824 | 0.073025 | 70.99K | 0.022147 | $0.2004 | oxiGL...AwgnZ |
Mar 15 03:45 AM | Buy | $0.052707 | 0.073015 | 71.22K | 0.022148 | $0.1927 | 5AsEi...kapuH |
Mar 15 02:54 AM | Sell | $0.052707 | 0.072997 | 73.91K | 0.022215 | $0.2000 | 4HXcN...axaMS |
Mar 15 02:54 AM | Sell | $0.052717 | 0.073008 | 91.63K | 0.022757 | $0.2489 | E141M...rdjQv |
Mar 15 12:28 AM | Sell | $0.052636 | 0.073021 | 98.34K | 0.022971 | $0.2591 | 2zgTE...d562K |
Mar 14 11:50 PM | Buy | $0.052650 | 0.073037 | 135.44K | 0.024112 | $0.3588 | yVwvt...dDfJV |
Mar 14 11:31 PM | Buy | $0.052638 | 0.073023 | 65.75K | 0.021988 | $0.1734 | 3nADw...Qyqdu |
Mar 14 11:31 PM | Buy | $0.052630 | 0.073014 | 66.43K | 0.022003 | $0.1747 | 33htw...jVhDp |
Mar 14 11:19 PM | Sell | $0.052617 | 0.072999 | 108.23K | 0.023246 | $0.2832 | 4KSgQ...o3Co6 |
Mar 14 11:19 PM | Sell | $0.052626 | 0.073010 | 54.74K | 0.021648 | $0.1437 | kveEC...Peq5s |
Mar 14 11:18 PM | Sell | $0.052640 | 0.073025 | 179.04K | 0.025416 | $0.4725 | 2ZSrA...iTsNa |
Mar 13 02:25 PM | Buy | $0.052892 | 0.073046 | 141.15K | 0.024299 | $0.4081 | XbSJN...vVeJ7 |
Mar 13 02:25 PM | Buy | $0.052874 | 0.073027 | 142.17K | 0.024303 | $0.4085 | 4MjnM...kaid4 |
Mar 13 02:25 PM | Buy | $0.052790 | 0.072938 | 1.23M | 0.0361 | $3.43 | 44C81...XvhJD |
Mar 13 02:25 PM | Sell | $0.052772 | 0.072920 | 1.23M | 0.0358 | $3.40 | 5r9oo...jpNLi |
Mar 13 04:12 AM | Buy | $0.052632 | 0.073011 | 75.30K | 0.022268 | $0.1981 | 5ZZGm...oRrEP |