LIFE/SOL Pool
The live LIFE/SOL price today is $0.055739, with a 24-hour trading volume of $376.77. This pair has changed -8.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055739
- 24h Volume
- $376.77
- 24h Buy Volume
- $8.70
- 24h Sell Volume
- $368.08
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 1
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- -8.11%
Tokens in this pool
Lifecoin (LIFE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -7555627923 LIFE for 490840 SOL
- : -748081972617 LIFE for 48300177 SOL
- : -4669783902850 LIFE for 304454936 SOL
- : -304656641041 LIFE for 20041116 SOL
- : -2597938538466 LIFE for 171799387 SOL
- : -7255489970469 LIFE for 488492750 SOL
- : -7691258139 LIFE for 504611 SOL
- : -9387499096 LIFE for 586126 SOL
- : -1351156957979 LIFE for 84564608 SOL
- : -510274410731 LIFE for 32041380 SOL
LIFE / SOL
LIFE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIFE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:45 AM | Sell | $0.055739 | 0.076497 | 7.56K | 0.034909 | $0.0434 | 3gx2j...JoVxT |
Mar 14 11:34 PM | Sell | $0.055684 | 0.076457 | 748.08K | 0.0483 | $4.25 | 5p511...7rAk5 |
Mar 14 08:42 PM | Sell | $0.055670 | 0.076520 | 4.67M | 0.3045 | $26.47 | 4L6vM...TDo3S |
Mar 14 08:03 PM | Sell | $0.055722 | 0.076579 | 304.66K | 0.0200 | $1.74 | 4Lev6...GjMpo |
Mar 14 06:31 PM | Sell | $0.055751 | 0.076613 | 2.60M | 0.1718 | $14.94 | 2Pcub...S1bt6 |
Mar 14 06:30 PM | Sell | $0.055855 | 0.076733 | 7.26M | 0.4885 | $42.47 | 3CBLZ...eAeAG |
Mar 14 02:40 PM | Sell | $0.055702 | 0.076561 | 7.69K | 0.035047 | $0.0439 | 3BWwU...5ajsV |
Mar 14 02:06 PM | Sell | $0.055447 | 0.076244 | 9.39K | 0.035862 | $0.0511 | 5Hpvo...1awSP |
Mar 14 01:32 PM | Sell | $0.055465 | 0.076259 | 1.35M | 0.0846 | $7.38 | 4NFUg...A7PXe |
Mar 14 01:11 PM | Sell | $0.055466 | 0.076280 | 510.27K | 0.0320 | $2.79 | wydkG...PspTW |
Mar 14 12:01 PM | Buy | $0.055426 | 0.076241 | 1.60M | 0.1000 | $8.70 | 5BUjP...uLLuP |
Mar 14 11:41 AM | Sell | $0.055338 | 0.076146 | 164.82K | 0.0101 | $0.8798 | 29sYK...QoFF9 |
Mar 14 11:34 AM | Sell | $0.055340 | 0.076151 | 265.24K | 0.0163 | $1.42 | 3txdr...Sx2gg |
Mar 14 11:25 AM | Sell | $0.055344 | 0.076151 | 602.88K | 0.0371 | $3.22 | p7tg8...mcPFg |
Mar 14 10:50 AM | Sell | $0.055322 | 0.076139 | 717.19K | 0.0440 | $3.82 | 3wceo...DvQFw |
Mar 14 10:38 AM | Sell | $0.055337 | 0.076162 | 1.37M | 0.0846 | $7.33 | 3DUay...594QB |
Mar 14 10:38 AM | Sell | $0.055356 | 0.076182 | 494.47K | 0.0306 | $2.65 | axb6u...mLTtv |
Mar 14 10:29 AM | Sell | $0.055653 | 0.076518 | 28.97M | 1.89 | $163.74 | 4Ybby...K6oDk |
Mar 14 10:22 AM | Sell | $0.056004 | 0.076917 | 4.00M | 0.2768 | $24.02 | 2Ys6p...3QC6X |
Mar 14 09:53 AM | Sell | $0.056067 | 0.076981 | 969.69K | 0.0677 | $5.88 | LwtP9...1LE4g |