RAY/USDC Pool
The live RAY/USDC price today is $0.6174, with a 24-hour trading volume of $0.023129. This pair has changed 0.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6174
- 24h Volume
- $0.023129
- 24h Buy Volume
- $0.021178
- 24h Sell Volume
- $0.021952
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/SOL on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 331 RAY for -203 USDC
- : -788 RAY for 479 USDC
- : -673 RAY for 414 USDC
- : -372 RAY for 230 USDC
- : -272 RAY for 169 USDC
- : 607 RAY for -382 USDC
- : 734 RAY for -457 USDC
- : 216 RAY for -134 USDC
- : -325 RAY for 198 USDC
- : -440 RAY for 271 USDC
RAY / USDC
RAY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:30 PM | Buy | $0.6174 | 0.6133 | 0.033310 | 0.032030 | $0.032044 | 4RuZR...ANKaf |
Mar 5 04:22 PM | Sell | $0.6043 | 0.6079 | 0.037880 | 0.034790 | $0.034763 | 5Bft3...gSey6 |
Mar 5 03:28 PM | Sell | $0.6098 | 0.6152 | 0.036730 | 0.034140 | $0.034104 | RaYQX...bPFAy |
Mar 5 02:50 PM | Sell | $0.6165 | 0.6183 | 0.033720 | 0.032300 | $0.032294 | 2fJ81...BrENq |
Mar 5 02:23 PM | Sell | $0.6202 | 0.6213 | 0.032720 | 0.031690 | $0.031687 | 287yR...dEuie |
Mar 5 12:08 PM | Buy | $0.6300 | 0.6293 | 0.036070 | 0.033820 | $0.033825 | 3Nhzy...BJUoi |
Mar 5 11:35 AM | Buy | $0.6247 | 0.6226 | 0.037340 | 0.034570 | $0.034586 | 43N9v...qnGSs |
Mar 5 10:38 AM | Buy | $0.6219 | 0.6204 | 0.032160 | 0.031340 | $0.031344 | 4ekpX...qPXcj |
Mar 5 08:21 AM | Sell | $0.6081 | 0.6092 | 0.033250 | 0.031980 | $0.031977 | 5Zmrv...4iKwi |
Mar 5 06:13 AM | Sell | $0.6126 | 0.6159 | 0.034400 | 0.032710 | $0.032696 | 5US9n...jKmZm |
Mar 5 01:53 AM | Sell | $0.6162 | 0.6171 | 0.033160 | 0.031950 | $0.031948 | 2ScaJ...dSkwL |
Mar 5 01:48 AM | Sell | $0.6177 | 0.6190 | 0.032100 | 0.031300 | $0.031298 | 5xCF5...XiULX |
Mar 5 01:43 AM | Sell | $0.6179 | 0.5882 | 0.043400 | 0.042000 | $0.042101 | 4DJsz...84H7f |
Mar 5 12:33 AM | Sell | $0.6213 | 0.6243 | 0.033380 | 0.032110 | $0.032100 | 5swjo...YPXHj |
Mar 4 07:44 PM | Buy | $0.6407 | 0.6327 | 0.032750 | 0.031740 | $0.031762 | 5Lut2...Mpzej |
Mar 4 03:24 PM | Buy | $0.6291 | 0.6273 | 0.036520 | 0.034090 | $0.034102 | 4pEx6...HWmyU |
Mar 4 02:23 PM | Buy | $0.6210 | 0.6187 | 0.021057 | 0.036540 | $0.036565 | 2vvhu...tTW6D |
Mar 4 12:10 PM | Sell | $0.6049 | 0.6087 | 0.034830 | 0.032940 | $0.032922 | 56UsS...GjuBG |
Mar 4 10:31 AM | Sell | $0.6131 | 0.6139 | 0.034740 | 0.032910 | $0.032906 | 3vGwt...HmoGA |
Mar 4 09:40 AM | Buy | $0.6251 | 0.6184 | 0.039590 | 0.035930 | $0.035996 | 2kcuo...fceQc |
