Intern/SOL Pool
The live Intern/SOL price today is $0.054190, with a 24-hour trading volume of $48.38K. This pair has changed 10.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054190
- 24h Volume
- $48.38K
- 24h Buy Volume
- $9.35K
- 24h Sell Volume
- $39.02K
- Liquidity
- No data
- 24h Transactions
- 1371
- 24h Buys
- 445
- 24h Sells
- 926
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.71%
- 6 Hours
- -29.90%
- 24 Hours
- 10.21%
Tokens in this pool
Kaelan Dorr (Intern) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -6762217443050 Intern for 324443869 SOL
- : -4446225467384 Intern for 217180645 SOL
- : -4797754612376 Intern for 237881391 SOL
- : -10760722000000 Intern for 547303093 SOL
- : -4046091152543 Intern for 198979500 SOL
- : -7839498090146 Intern for 393059456 SOL
- : 1154029781891 Intern for -59247719 SOL
- : 1784672997733 Intern for -91184568 SOL
- : 3902934285128 Intern for -197570371 SOL
- : 1261396204059 Intern for -63318463 SOL
Intern / SOL
Intern/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Intern | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:37 PM | Sell | $0.054190 | 0.074798 | 6.76M | 0.3244 | $28.33 | 5kdCs...aWJwu |
Mar 14 01:22 PM | Sell | $0.054261 | 0.074885 | 4.45M | 0.2172 | $18.94 | 5r4aG...5Pn72 |
Mar 14 01:22 PM | Sell | $0.054325 | 0.074959 | 4.80M | 0.2379 | $20.75 | gWvBe...kQr5w |
Mar 14 01:20 PM | Sell | $0.054439 | 0.075087 | 10.76M | 0.5473 | $47.76 | F53VK...6bUXN |
Mar 14 01:16 PM | Sell | $0.054289 | 0.074918 | 4.05M | 0.1990 | $17.35 | 2aDpX...HBqh3 |
Mar 14 01:12 PM | Sell | $0.054366 | 0.075014 | 7.84M | 0.3931 | $34.23 | 2fPgG...3MaJJ |
Mar 14 01:10 PM | Buy | $0.054472 | 0.075134 | 1.15M | 0.0592 | $5.16 | 3pWDP...FTAJt |
Mar 14 01:10 PM | Buy | $0.054450 | 0.075110 | 1.78M | 0.0912 | $7.94 | 3MxVz...tg4dq |
Mar 14 01:10 PM | Buy | $0.054409 | 0.075063 | 3.90M | 0.1976 | $17.21 | ZCqzM...FMB4F |
Mar 14 01:10 PM | Buy | $0.054372 | 0.075020 | 1.26M | 0.0633 | $5.51 | 5C45G...tfuwz |
Mar 14 01:10 PM | Sell | $0.054363 | 0.075010 | 7.84M | 0.3927 | $34.20 | 3EjRZ...NG4b4 |
Mar 14 01:10 PM | Sell | $0.054536 | 0.075209 | 15.68M | 0.8166 | $71.11 | 44g2C...NSiQw |
Mar 14 12:53 PM | Sell | $0.054590 | 0.075270 | 6.57M | 0.3463 | $30.16 | 5SJq5...1uupp |
Mar 14 12:50 PM | Sell | $0.054436 | 0.075093 | 2.84M | 0.1448 | $12.61 | 5si1K...2DjJK |
Mar 14 12:50 PM | Sell | $0.054461 | 0.075121 | 546.82K | 0.0280 | $2.44 | 5NFAa...Wro6N |
Mar 14 12:50 PM | Sell | $0.054486 | 0.075150 | 2.84M | 0.1464 | $12.75 | 3AyKr...JEBSz |
Mar 14 12:44 PM | Sell | $0.054627 | 0.075323 | 16.81M | 0.8945 | $77.76 | 564gE...SLJEB |
Mar 14 12:39 PM | Buy | $0.054707 | 0.075418 | 13.81M | 0.7480 | $64.97 | 2cMaM...ubgvs |
Mar 14 12:36 PM | Sell | $0.054550 | 0.075238 | 1.38M | 0.0723 | $6.28 | 3sjec...6geWx |
Mar 14 12:36 PM | Sell | $0.054589 | 0.075283 | 3.67M | 0.1938 | $16.83 | 5X8aQ...g29gR |