legorot/SOL Pool
The live legorot/SOL price today is $0.053859, with a 24-hour trading volume of $3.35K. This pair has changed -30.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053859
- 24h Volume
- $3.35K
- 24h Buy Volume
- $302.00
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 22
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.24%
- 24 Hours
- -30.79%
Tokens in this pool
legorot (legorot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -482184797070 legorot for 21326468 SOL
- : -28000000000000 legorot for 1296807344 SOL
- : -1000000000000 legorot for 48542457 SOL
- : -1000000000000 legorot for 48703749 SOL
- : -5000000000000 legorot for 245966354 SOL
- : -5000000000000 legorot for 250121770 SOL
- : -5000000000000 legorot for 254383391 SOL
- : -5000000000000 legorot for 258754867 SOL
- : -2228171357982 legorot for 116747900 SOL
- : 1128668966608 legorot for -60012002 SOL
legorot / SOL
legorot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | legorot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:20 PM | Sell | $0.053859 | 0.074423 | 482.18K | 0.0213 | $1.86 | 4LArb...t1U4Z |
Mar 14 11:17 AM | Sell | $0.054019 | 0.074632 | 28.00M | 1.30 | $112.52 | 4fCzm...mBwow |
Mar 14 10:35 AM | Sell | $0.054203 | 0.074855 | 1.00M | 0.0485 | $4.20 | 2Ee1Q...z8Hzy |
Mar 14 10:35 AM | Sell | $0.054218 | 0.074871 | 1.00M | 0.0487 | $4.22 | 5dpmm...d9Wrs |
Mar 14 10:33 AM | Sell | $0.054262 | 0.074920 | 5.00M | 0.2460 | $21.31 | 67VRC...uWe7K |
Mar 14 10:30 AM | Sell | $0.054340 | 0.075003 | 5.00M | 0.2501 | $21.70 | hmuMg...m62uU |
Mar 14 10:30 AM | Sell | $0.054414 | 0.075088 | 5.00M | 0.2544 | $22.07 | 59KwX...gvZEZ |
Mar 14 10:30 AM | Sell | $0.054490 | 0.075176 | 5.00M | 0.2588 | $22.45 | 4nSAr...LjRDj |
Mar 14 10:29 AM | Sell | $0.054545 | 0.075240 | 2.23M | 0.1167 | $10.13 | 2bzk9...AJS4Y |
Mar 14 10:28 AM | Buy | $0.054613 | 0.075318 | 1.13M | 0.0600 | $5.21 | 3AQqL...VQDcQ |
Mar 14 09:42 AM | Sell | $0.054778 | 0.075486 | 26.08M | 1.43 | $124.60 | 5GHq3...vypXt |
Mar 14 09:11 AM | Sell | $0.054190 | 0.074802 | 500.00K | 0.0240 | $2.09 | P7fGQ...FScRZ |
Mar 14 09:07 AM | Sell | $0.054197 | 0.074810 | 500.00K | 0.0240 | $2.10 | nW6bc...74NEb |
Mar 14 09:07 AM | Sell | $0.054204 | 0.074818 | 500.00K | 0.0241 | $2.10 | JNy8z...RHKYx |
Mar 14 09:06 AM | Sell | $0.054211 | 0.074826 | 500.00K | 0.0241 | $2.11 | 65Rh8...ChQ8d |
Mar 14 09:01 AM | Sell | $0.053935 | 0.074515 | 500.00K | 0.0226 | $1.97 | 3jx7X...Twt1K |
Mar 14 08:48 AM | Sell | $0.053937 | 0.074518 | 13.73K | 0.036202 | $0.0540 | 5pDyo...Afqvm |
Mar 14 08:41 AM | Sell | $0.053961 | 0.074536 | 2.50M | 0.1134 | $9.90 | 23722...e3rP8 |
Mar 14 08:33 AM | Sell | $0.053994 | 0.074569 | 2.00M | 0.0914 | $7.99 | vYtQu...ySFi6 |
Mar 14 08:31 AM | Sell | $0.054024 | 0.074606 | 3.00M | 0.1382 | $12.07 | 446GZ...kzwGm |