Case/SOL Pool
The live Case/SOL price today is $0.052143, with a 24-hour trading volume of $7.44K. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052143
- 24h Volume
- $7.44K
- 24h Buy Volume
- $326.96
- 24h Sell Volume
- $7.11K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 35
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.36%
- 6 Hours
- 11.07%
- 24 Hours
- 0.22%
Tokens in this pool
Weapon Case (Case) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -19148063170432 Case for 471664121 SOL
- : -19148063170432 Case for 493902349 SOL
- : -11862830306468 Case for 289667472 SOL
- : 11609745094499 Case for -274827383 SOL
- : -6671827837903 Case for 140403496 SOL
- : -8759404536855 Case for 187503648 SOL
- : -19338381998066 Case for 427198867 SOL
- : -8723701533936 Case for 198931881 SOL
- : -5090301026225 Case for 117932055 SOL
- : -2459409850739 Case for 57478616 SOL
Case / SOL
Case/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Case | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:54 AM | Sell | $0.052143 | 0.072464 | 19.15M | 0.4717 | $41.03 | 4C1y9...H1AJJ |
Mar 14 11:40 AM | Sell | $0.052241 | 0.072580 | 19.15M | 0.4939 | $42.90 | 2sooY...wA5Xc |
Mar 14 11:07 AM | Sell | $0.052120 | 0.072442 | 11.86M | 0.2897 | $25.14 | 5VQ2p...DAFXa |
Mar 14 10:39 AM | Buy | $0.052051 | 0.072368 | 11.61M | 0.2748 | $23.80 | 3R694...UPqPr |
Mar 14 09:53 AM | Sell | $0.051829 | 0.072105 | 6.67M | 0.1404 | $12.20 | 3TP9m...GkqzL |
Mar 14 08:50 AM | Sell | $0.051866 | 0.072141 | 8.76M | 0.1875 | $16.34 | 3LJLc...xq99F |
Mar 14 07:52 AM | Sell | $0.051930 | 0.072210 | 19.34M | 0.4272 | $37.31 | 2wsbt...wCMg7 |
Mar 14 06:01 AM | Sell | $0.052008 | 0.072281 | 8.72M | 0.1989 | $17.51 | 5MfPN...gMsUH |
Mar 14 05:56 AM | Sell | $0.052041 | 0.072317 | 5.09M | 0.1179 | $10.39 | 55dfu...ybfRv |
Mar 14 05:36 AM | Sell | $0.052056 | 0.072338 | 2.46M | 0.0575 | $5.06 | 5FMxa...vXJJo |
Mar 14 04:06 AM | Sell | $0.052084 | 0.072355 | 4.10M | 0.0965 | $8.54 | 2i1rL...jHmtg |
Mar 14 04:05 AM | Sell | $0.052098 | 0.072371 | 1.66M | 0.0393 | $3.47 | VvWD4...138vQ |
Mar 14 04:03 AM | Sell | $0.052101 | 0.072376 | 49.75K | 0.021182 | $0.1045 | 2AMRf...gMoQ5 |
Mar 14 04:00 AM | Sell | $0.052102 | 0.072376 | 25.61K | 0.036085 | $0.0538 | 4MRjU...qHV2a |
Mar 14 03:57 AM | Sell | $0.052101 | 0.072376 | 36.60K | 0.038697 | $0.0769 | 5biuk...CvfuN |
Mar 14 03:54 AM | Sell | $0.052106 | 0.072383 | 12.27M | 0.2923 | $25.84 | 3X7oA...1AS5K |
Mar 14 03:52 AM | Sell | $0.052155 | 0.072437 | 31.39M | 0.7649 | $67.62 | yk1CF...6ipjx |
Mar 14 03:52 AM | Buy | $0.052265 | 0.072562 | 49.75K | 0.021275 | $0.1127 | 2j4aM...yn9gj |
Mar 14 03:52 AM | Sell | $0.052144 | 0.072425 | 3.32M | 0.0804 | $7.11 | aHJZR...Zj6s9 |
Mar 14 03:52 AM | Sell | $0.052251 | 0.072546 | 37.05M | 0.9432 | $83.39 | 4Jx7f...wQopo |