Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093783, with a 24-hour trading volume of $138.28. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093783
- 24h Volume
- $138.28
- 24h Buy Volume
- $0.6014
- 24h Sell Volume
- $137.68
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : -183305524024005 Tesla AI for 787852 SOL
- : 183305524024005 Tesla AI for -789210 SOL
- : 19956517218537 Tesla AI for -60000 SOL
- : 3445139146395 Tesla AI for -10000 SOL
- : -523919560084902 Tesla AI for 6648668 SOL
- : 178815241451 Tesla AI for -10000 SOL
- : -29840337653501 Tesla AI for 2062892 SOL
- : 3556543315042 Tesla AI for -297000 SOL
- : -46700166238428 Tesla AI for 5961060 SOL
- : 198993965343 Tesla AI for -40000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:16 AM | Sell | $0.093783 | 0.0114299 | 183.31M | 0.037879 | $0.0693 | av2kU...Jwm2x |
Mar 13 10:16 PM | Buy | $0.093788 | 0.0114306 | 183.31M | 0.037893 | $0.0694 | HjFRR...chvKv |
Mar 13 10:16 PM | Buy | $0.092644 | 0.0113007 | 19.96M | 0.046000 | $0.025277 | 2aX2L...sMAiL |
Mar 13 10:16 PM | Buy | $0.092553 | 0.0112903 | 3.45M | 0.041000 | $0.038794 | 5Q3XE...kXRKU |
Mar 13 10:16 PM | Sell | $0.081116 | 0.0101270 | 523.92M | 0.026649 | $0.5847 | 2ZhHv...Q4NXg |
Mar 13 09:34 PM | Buy | $0.084957 | 0.0105593 | 178.82K | 0.041000 | $0.038863 | 2Nnct...ob5f9 |
Mar 13 09:34 PM | Sell | $0.086127 | 0.0106914 | 29.84M | 0.022063 | $0.1828 | 393FA...t3fbX |
Mar 13 05:38 PM | Buy | $0.087436 | 0.0108351 | 3.56M | 0.032970 | $0.0264 | 3d6if...kL3pN |
Mar 13 05:38 PM | Sell | $0.071137 | 0.091277 | 46.70M | 0.025962 | $0.5309 | YJS8S...QvrEL |
Mar 13 05:37 PM | Buy | $0.071793 | 0.092011 | 198.99K | 0.044000 | $0.023568 | 5etPb...vg6nV |
Mar 13 05:37 PM | Buy | $0.071778 | 0.091993 | 501.79K | 0.031000 | $0.028919 | 4QsuY...KKxeK |
Mar 13 05:37 PM | Sell | $0.072246 | 0.092519 | 17.60M | 0.024432 | $0.3952 | T1FKE...AZMk7 |
Mar 13 05:37 PM | Sell | $0.072991 | 0.093353 | 2.77M | 0.039277 | $0.0828 | 3JXL6...2GaKg |
Mar 13 05:37 PM | Buy | $0.072987 | 0.093348 | 2.99M | 0.021000 | $0.0892 | 4dsbV...diQ9o |
Mar 13 05:37 PM | Sell | $0.074122 | 0.094620 | 20.01M | 0.029247 | $0.8248 | 3YBMn...s4gvN |
Mar 13 05:37 PM | Sell | $0.081032 | 0.0101156 | 17.60M | 0.032035 | $0.0181 | 4BhZW...TFDk8 |
Mar 13 05:37 PM | Buy | $0.081009 | 0.0101130 | 26.28M | 0.032970 | $0.0265 | 4rCHF...FGEus |
Mar 13 05:37 PM | Sell | $0.099730 | 0.0101091 | 15.09M | 0.031646 | $0.0147 | 5Upp6...nu8Tu |
Mar 13 05:37 PM | Buy | $0.098872 | 0.0119944 | 50.28M | 0.035000 | $0.0446 | 3b37C...sLxPT |
Mar 13 05:37 PM | Sell | $0.099431 | 0.0101058 | 71.19M | 0.037526 | $0.0671 | 4ymAL...7MfFa |
