CHEEMS/USDC Pool
The live CHEEMS/USDC price today is $0.031164, with a 24-hour trading volume of $43.09. This pair has changed 1.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031164
- 24h Volume
- $43.09
- 24h Buy Volume
- $21.93
- 24h Sell Volume
- $21.16
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.26%
- 24 Hours
- 1.50%
Tokens in this pool
Cheems (CHEEMS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading CHEEMS (Cheems)
CHEEMS/USDC on RaydiumCHEEMS/SOL on RaydiumCHEEMS/USDC on OrcaRecent Transactions
- : 246395403 CHEEMS for -2866290 USDC
- : 178559909 CHEEMS for -2074629 USDC
- : 178592811 CHEEMS for -2072881 USDC
- : 125543143 CHEEMS for -1453369 USDC
- : 107067651 CHEEMS for -1238657 USDC
- : 172610399 CHEEMS for -1995313 USDC
- : 171911614 CHEEMS for -1985272 USDC
- : -105074100 CHEEMS for 1206968 USDC
- : 135859473 CHEEMS for -1565164 USDC
- : -47073314 CHEEMS for 544606 USDC
CHEEMS / USDC
CHEEMS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEEMS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | Buy | $0.031164 | 0.031164 | 24.64K | 2.87 | $2.87 | 3cJMx...zVuXx |
Mar 10 02:54 PM | Buy | $0.031162 | 0.031162 | 17.86K | 2.07 | $2.07 | 3GYc1...S7USp |
Mar 10 02:54 PM | Buy | $0.031161 | 0.031161 | 17.86K | 2.07 | $2.07 | X5jPx...hDbeP |
Mar 10 02:50 PM | Buy | $0.031158 | 0.031158 | 12.55K | 1.45 | $1.45 | 5ooSK...gtnRv |
Mar 10 02:50 PM | Buy | $0.031157 | 0.031157 | 10.71K | 1.24 | $1.24 | 3i5Xj...xxwAa |
Mar 10 02:47 PM | Buy | $0.031156 | 0.031156 | 17.26K | 2.00 | $2.00 | 62bYP...aASo8 |
Mar 10 02:43 PM | Buy | $0.031155 | 0.031155 | 17.19K | 1.99 | $1.99 | 2D5Ce...qmz2e |
Mar 10 02:40 PM | Sell | $0.031149 | 0.031149 | 10.51K | 1.21 | $1.21 | 2Ar7B...AxPRt |
Mar 10 02:40 PM | Buy | $0.031152 | 0.031153 | 13.59K | 1.57 | $1.57 | 3e4rB...baEqd |
Mar 10 02:16 PM | Sell | $0.031157 | 0.031157 | 4.71K | 0.5446 | $0.5446 | 4h8Hk...426ZM |
Mar 10 02:16 PM | Sell | $0.031158 | 0.031158 | 1.73K | 0.2006 | $0.2006 | 63tBM...ZBMQH |
Mar 10 02:16 PM | Sell | $0.031158 | 0.031158 | 2.55K | 0.2949 | $0.2949 | pZT19...GN8yk |
Mar 10 02:16 PM | Sell | $0.031158 | 0.031158 | 13.30K | 1.54 | $1.54 | 2VMPP...E1yTD |
Mar 10 02:16 PM | Sell | $0.031159 | 0.031159 | 17.48K | 2.03 | $2.03 | 3n616...ZZgBD |
Mar 10 02:14 PM | Sell | $0.031160 | 0.031160 | 14.99K | 1.74 | $1.74 | 2WH5j...rj6PM |
Mar 10 02:09 PM | Sell | $0.031161 | 0.031161 | 13.65K | 1.58 | $1.58 | 3gw4e...CecHV |
Mar 10 02:03 PM | Sell | $0.031162 | 0.031162 | 19.32K | 2.24 | $2.24 | 36hAK...tGwY8 |
Mar 10 02:03 PM | Sell | $0.031163 | 0.031163 | 7.29K | 0.8475 | $0.8474 | 2TzvP...oLiek |
Mar 10 02:02 PM | Sell | $0.031164 | 0.031164 | 7.45K | 0.8667 | $0.8666 | 27rpt...pmAQc |
Mar 10 01:59 PM | Sell | $0.031166 | 0.031166 | 2.16K | 0.2517 | $0.2517 | 8vuVm...fGFkR |
