stSOL/USDC Pool
The live stSOL/USDC price today is $106.90, with a 24-hour trading volume of $0.5627. This pair has changed 1.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $106.90
- 24h Volume
- $0.5627
- 24h Buy Volume
- $0.1260
- 24h Sell Volume
- $0.4367
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.92%
Tokens in this pool
Lido Staked SOL (stSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading stSOL (Lido Staked SOL)
stSOL/USDC on OrcastSOL/USDC on RaydiumstSOL/USDT on RaydiumstSOL/SPX on Raydium CLMMstSOL/USDH on RaydiumRecent Transactions
- : -1482470 stSOL for 159878 USDC
- : -1502481 stSOL for 158785 USDC
- : 1394324 stSOL for -125999 USDC
- : -1131974 stSOL for 119723 USDC
- : -1363735 stSOL for 141835 USDC
- : 985498 stSOL for -87489 USDC
- : -2258815 stSOL for 232314 USDC
- : 1151309 stSOL for -100587 USDC
- : -1273161 stSOL for 129842 USDC
- : 1387635 stSOL for -121205 USDC
stSOL / USDC
stSOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | stSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 PM | Sell | $106.90 | 107.85 | 0.021483 | 0.1599 | $0.1585 | 3vfsT...rchf9 |
Mar 10 02:35 AM | Sell | $105.04 | 105.68 | 0.021503 | 0.1588 | $0.1578 | 2iAtm...1VFc5 |
Mar 9 11:52 PM | Buy | $90.35 | 90.37 | 0.021395 | 0.1260 | $0.1260 | 48cVZ...GZxex |
Mar 9 07:26 PM | Sell | $104.89 | 105.76 | 0.021132 | 0.1197 | $0.1187 | 5gLyW...ieQZJ |
Mar 9 01:45 PM | Sell | $103.95 | 104.00 | 0.021364 | 0.1418 | $0.1418 | 22g6n...g3Thj |
Mar 9 03:39 AM | Buy | $101.51 | 88.78 | 0.039855 | 0.0875 | $0.1000 | vjnYA...VAWk8 |
Mar 9 03:13 AM | Sell | $102.00 | 102.85 | 0.022259 | 0.2323 | $0.2304 | 58JQR...n2TcW |
Mar 8 12:16 PM | Buy | $100.15 | 87.37 | 0.021152 | 0.1006 | $0.1153 | 5hYx2...yLFNJ |
Mar 8 10:18 AM | Sell | $101.72 | 101.98 | 0.021274 | 0.1298 | $0.1295 | rnFag...xUWgy |
Mar 8 05:01 AM | Buy | $100.08 | 87.35 | 0.021388 | 0.1212 | $0.1389 | 4W4cN...VqXdA |
Mar 8 02:02 AM | Buy | $100.98 | 88.18 | 0.048197 | 0.027228 | $0.028277 | 2yRk2...XDVtj |
Mar 7 03:48 PM | Buy | $102.09 | 89.02 | 0.021328 | 0.1181 | $0.1355 | 5fmXU...UqWZe |
Mar 6 05:03 PM | Buy | $102.78 | 89.93 | 0.032268 | 0.0204 | $0.0233 | 64EAL...TABzp |
Mar 6 02:09 PM | Buy | $104.20 | 90.89 | 0.021363 | 0.1238 | $0.1419 | 4vyKU...LHN16 |
Mar 6 12:15 PM | Buy | $105.79 | 92.51 | 0.021264 | 0.1168 | $0.1336 | 3ifRs...BkyAk |
Mar 6 01:29 AM | Buy | $107.68 | 94.00 | 0.021101 | 0.1034 | $0.1184 | 296Tr...sMvyX |
Mar 5 09:29 PM | Sell | $109.78 | 109.79 | 0.021099 | 0.1206 | $0.1206 | 3GwMC...DUMWj |
Mar 5 09:21 PM | Sell | $109.27 | 108.92 | 0.047431 | 0.028093 | $0.028119 | 5ogrb...jBJM9 |
Mar 5 04:18 PM | Buy | $108.27 | 93.96 | 0.021213 | 0.1139 | $0.1312 | 2C6Wj...25D4P |
Mar 5 03:15 PM | Buy | $95.49 | 95.51 | 0.021190 | 0.1136 | $0.1136 | 5M6YZ...Cy1ME |
