BURN/USDC Pool
The live BURN/USDC price today is $0.055017, with a 24-hour trading volume of $226.14K. This pair has changed -91.64% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.055017
- 24h Volume
- $226.14K
- 24h Buy Volume
- $49.73K
- 24h Sell Volume
- $176.41K
- Liquidity
- No data
- 24h Transactions
- 4360
- 24h Buys
- 3268
- 24h Sells
- 1092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -98.64%
- 24 Hours
- -91.64%
Tokens in this pool
BurnedOut (BURN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -3782496570 BURN for 18980 USDC
- : -2300000000 BURN for 11542 USDC
- : -214915300749 BURN for 1078758 USDC
- : -65419629719 BURN for 328462 USDC
- : -158665192671 BURN for 796813 USDC
- : -36532186969 BURN for 183499 USDC
- : -76543194796 BURN for 384516 USDC
- : -111604771745 BURN for 560756 USDC
- : -501778282557 BURN for 2522723 USDC
- : -430301280226 BURN for 2165385 USDC
BURN / USDC
BURN/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | BURN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:26 PM | Sell | $0.055017 | 0.055018 | 3.78K | 0.0190 | $0.0190 | 4Exge...ZWkJQ |
Mar 14 01:24 PM | Sell | $0.055018 | 0.055019 | 2.30K | 0.0115 | $0.0115 | 2tkjC...qEYnm |
Mar 14 01:24 PM | Sell | $0.055019 | 0.055020 | 214.92K | 1.08 | $1.08 | c9tqA...ooksz |
Mar 14 01:24 PM | Sell | $0.055020 | 0.055021 | 65.42K | 0.3285 | $0.3284 | 2k91E...zo9C7 |
Mar 14 01:24 PM | Sell | $0.055021 | 0.055022 | 158.67K | 0.7968 | $0.7966 | 59W1q...xKAsK |
Mar 14 01:24 PM | Sell | $0.055022 | 0.055023 | 36.53K | 0.1835 | $0.1835 | 5LS4Y...NGSAK |
Mar 14 01:24 PM | Sell | $0.055023 | 0.055024 | 76.54K | 0.3845 | $0.3844 | UjuTH...eoxGY |
Mar 14 01:24 PM | Sell | $0.055024 | 0.055025 | 111.60K | 0.5608 | $0.5606 | gHwNc...Wyuqd |
Mar 14 01:24 PM | Sell | $0.055027 | 0.055028 | 501.78K | 2.52 | $2.52 | 5EuCg...hYX8V |
Mar 14 01:24 PM | Sell | $0.055032 | 0.055033 | 430.30K | 2.17 | $2.16 | 21vxs...hojPQ |
Mar 14 01:24 PM | Sell | $0.055034 | 0.055035 | 85.10K | 0.4285 | $0.4284 | 55UTz...cxq28 |
Mar 14 01:24 PM | Sell | $0.055035 | 0.055036 | 13.07K | 0.0658 | $0.0658 | 2Ruvn...eUUrR |
Mar 14 01:24 PM | Sell | $0.055035 | 0.055036 | 31.53K | 0.1588 | $0.1587 | 5kAbE...V5i14 |
Mar 14 01:24 PM | Sell | $0.055036 | 0.055037 | 128.15K | 0.6454 | $0.6453 | 2ySUh...KrrVB |
Mar 14 01:24 PM | Sell | $0.055037 | 0.055038 | 177.53K | 0.8944 | $0.8942 | vnmri...2qEVr |
Mar 14 01:24 PM | Sell | $0.055038 | 0.055039 | 32.31K | 0.1628 | $0.1628 | Y57Ad...WLUeo |
Mar 14 01:24 PM | Sell | $0.055040 | 0.055041 | 208.68K | 1.05 | $1.05 | 5D47M...YeNAE |
Mar 14 01:24 PM | Sell | $0.055041 | 0.055042 | 44.01K | 0.2219 | $0.2218 | 2KVHu...JCsXe |
Mar 14 01:24 PM | Sell | $0.055042 | 0.055043 | 134.28K | 0.6771 | $0.6770 | 22HGx...hp7Us |
Mar 14 01:24 PM | Sell | $0.055043 | 0.055044 | 172.97K | 0.8725 | $0.8723 | UQkos...ZbbyZ |