JUP/SOL Pool
The live JUP/SOL price today is $0.1846, with a 24-hour trading volume of $1.04. This pair has changed -4.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1846
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.6043
- 24h Sell Volume
- $0.4406
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 66
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -0.87%
- 24 Hours
- -4.05%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 25321 JUP for -47752 SOL
- : 25324 JUP for -47778 SOL
- : 29029 JUP for -54795 SOL
- : 29029 JUP for -54822 SOL
- : 28433 JUP for -53723 SOL
- : 28433 JUP for -53749 SOL
- : 26313 JUP for -49766 SOL
- : 26316 JUP for -49794 SOL
- : 31059 JUP for -58796 SOL
- : 31059 JUP for -58828 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:29 AM | Buy | $0.1846 | 0.021886 | 0.0253 | 0.044776 | $0.024675 | 2PDv6...DeELP |
Mar 6 05:29 AM | Buy | $0.1846 | 0.021887 | 0.0253 | 0.044778 | $0.024675 | 5mYeW...SkKSJ |
Mar 6 05:29 AM | Buy | $0.1846 | 0.021888 | 0.0290 | 0.045480 | $0.025360 | 4FWpZ...LBrwC |
Mar 6 05:29 AM | Buy | $0.1846 | 0.021889 | 0.0290 | 0.045483 | $0.025360 | 5oKCr...ypBbv |
Mar 6 05:27 AM | Buy | $0.1851 | 0.021890 | 0.0284 | 0.045373 | $0.025264 | 4sXrY...pkfCF |
Mar 6 05:27 AM | Buy | $0.1851 | 0.021891 | 0.0284 | 0.045375 | $0.025264 | 4exuL...mwiJY |
Mar 6 05:27 AM | Buy | $0.1851 | 0.021892 | 0.0263 | 0.044977 | $0.024871 | NHrGZ...VUWJ9 |
Mar 6 05:27 AM | Buy | $0.1851 | 0.021893 | 0.0263 | 0.044980 | $0.024872 | 2vyxa...FXD2o |
Mar 6 05:27 AM | Buy | $0.1851 | 0.021894 | 0.0311 | 0.045880 | $0.025750 | 5ZGsD...WwLUS |
Mar 6 05:27 AM | Buy | $0.1851 | 0.021895 | 0.0311 | 0.045883 | $0.025750 | 4QMzp...2h7V5 |
Mar 6 05:27 AM | Buy | $0.1851 | 0.021896 | 0.021022 | 0.051937 | $0.031893 | 67Gan...EGvrr |
Mar 6 05:26 AM | Buy | $0.1851 | 0.021895 | 0.026066 | 0.041150 | $0.021124 | 5Pzv7...QQG4o |
Mar 6 05:25 AM | Buy | $0.1851 | 0.021896 | 0.032110 | 0.064000 | $0.043907 | 5H8V3...9ifM5 |
Mar 6 05:24 AM | Buy | $0.1853 | 0.021896 | 0.0327 | 0.046203 | $0.026064 | 3Yvss...zG7MY |
Mar 6 05:24 AM | Buy | $0.1853 | 0.021897 | 0.0327 | 0.046206 | $0.026064 | 46eJu...Mf1SM |
Mar 6 04:59 AM | Buy | $0.1861 | 0.021898 | 0.0174 | 0.043295 | $0.023233 | 3yZCL...FzEJy |
Mar 6 04:56 AM | Buy | $0.1861 | 0.021898 | 0.0133 | 0.042530 | $0.022482 | 2V34N...hG14X |
Mar 6 04:55 AM | Buy | $0.1862 | 0.021899 | 0.0304 | 0.045768 | $0.025656 | 4GGG8...ZvgMY |
Mar 6 04:52 AM | Buy | $0.1862 | 0.021900 | 0.029565 | 0.041817 | $0.021782 | 5MYNp...vKaBW |
Mar 6 04:06 AM | Sell | $0.1880 | 0.022126 | 0.0155 | 0.043294 | $0.022913 | 5G9nh...U9KGE |