EUMLOSS/SOL Pool
The live EUMLOSS/SOL price today is $0.064059, with a 24-hour trading volume of $1.89K. This pair has changed -99.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.064059
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $253.09
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 160
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Europe Market Loss (EUMLOSS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 205211920 EUMLOSS for -939 SOL
- : -253764252 EUMLOSS for 12331 SOL
- : 12198240 EUMLOSS for -9309 SOL
- : -15726708 EUMLOSS for 63512 SOL
- : 1622457573 EUMLOSS for -141257493 SOL
- : 281829097 EUMLOSS for -24476379 SOL
- : 252567184 EUMLOSS for -21919780 SOL
- : -1173138176 EUMLOSS for 101376565 SOL
- : -2860526185 EUMLOSS for 248492207 SOL
- : -1351721254 EUMLOSS for 118069993 SOL
EUMLOSS / SOL
EUMLOSS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EUMLOSS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:56 PM | Buy | $0.064059 | 0.084576 | 205.21 | 0.069390 | $0.048329 | 33gUo...XnUNK |
Mar 13 09:56 PM | Sell | $0.054310 | 0.074860 | 253.76 | 0.041234 | $0.021094 | 3xwga...21Run |
Mar 13 09:56 PM | Buy | $0.046770 | 0.067632 | 12.20 | 0.059309 | $0.038258 | zXtEK...zuYRg |
Mar 13 09:56 PM | Sell | $0.033583 | 0.054039 | 15.73 | 0.046352 | $0.025634 | 4RHsK...SPm4e |
Mar 13 09:55 PM | Buy | $0.027727 | 0.048707 | 1.62K | 0.1413 | $12.54 | 2kcUm...ndHTK |
Mar 13 09:55 PM | Buy | $0.027708 | 0.048685 | 281.83 | 0.0245 | $2.17 | 3PrYz...gZ2pi |
Mar 13 09:55 PM | Buy | $0.027702 | 0.048679 | 252.57 | 0.0219 | $1.95 | n3Dfm...dtMUc |
Mar 13 09:55 PM | Sell | $0.027669 | 0.048642 | 1.17K | 0.1014 | $9.00 | 2kkDq...bABCw |
Mar 13 09:55 PM | Sell | $0.027710 | 0.048687 | 2.86K | 0.2485 | $22.05 | sHkwX...pC9QH |
Mar 13 09:55 PM | Sell | $0.027752 | 0.048735 | 1.35K | 0.1181 | $10.48 | 4T9tF...GPAsE |
Mar 13 09:55 PM | Sell | $0.027782 | 0.048769 | 1.61K | 0.1414 | $12.54 | 5TQi5...KK4cy |
Mar 13 09:55 PM | Buy | $0.027828 | 0.048821 | 1.35K | 0.1191 | $10.57 | 5fCTH...kReS1 |
Mar 13 09:55 PM | Buy | $0.027797 | 0.048786 | 1.67K | 0.1465 | $13.00 | 3BoXE...2g762 |
Mar 13 09:55 PM | Buy | $0.027778 | 0.048764 | 206.63 | 0.0181 | $1.61 | gQLdF...7hNQ5 |
Mar 13 09:55 PM | Buy | $0.027758 | 0.048742 | 1.78K | 0.1554 | $13.79 | rMBBh...1AbdM |
Mar 13 09:55 PM | Buy | $0.027736 | 0.048717 | 395.95 | 0.0345 | $3.06 | 53ta6...KvKzi |
Mar 13 09:55 PM | Buy | $0.027713 | 0.048691 | 1.88K | 0.1638 | $14.54 | FJeSo...xS1qQ |
Mar 13 09:55 PM | Buy | $0.027653 | 0.048624 | 4.10K | 0.3531 | $31.34 | 4WiQb...9wX3o |
Mar 13 09:55 PM | Buy | $0.027609 | 0.048575 | 311.87 | 0.0267 | $2.37 | 4HmfZ...yKbdD |
Mar 13 09:55 PM | Buy | $0.027604 | 0.048568 | 250.15 | 0.0214 | $1.90 | 4uE7B...3ZPj7 |