KF1/SOL Pool
The live KF1/SOL price today is $0.052467, with a 24-hour trading volume of $0.0437. This pair has changed -7.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052467
- 24h Volume
- $0.0437
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0437
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.94%
Tokens in this pool
KF1 (KF1) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading KF1 (KF1)
KF1/SOL on PumpSwapRecent Transactions
- : -7751095901 KF1 for 213843 SOL
- : -9159900274 KF1 for 271430 SOL
- : -518825300 KF1 for 11954 SOL
- : -519240483 KF1 for 12013 SOL
- : -516383339 KF1 for 11995 SOL
- : -521079358 KF1 for 12154 SOL
- : -521108023 KF1 for 12205 SOL
- : -518040703 KF1 for 12183 SOL
- : -518732183 KF1 for 12250 SOL
- : -517481326 KF1 for 12270 SOL
KF1 / SOL
KF1/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KF1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:55 PM | Sell | $0.052467 | 0.072759 | 7.75K | 0.032139 | $0.0191 | 5Keh2...Zhj9s |
Mar 13 12:23 PM | Sell | $0.052680 | 0.072964 | 9.16K | 0.032715 | $0.0245 | 3bCWN...VQWb3 |
Mar 12 09:18 PM | Sell | $0.051994 | 0.072305 | 518.83 | 0.041196 | $0.021035 | 2qi6U...nChYN |
Mar 12 09:18 PM | Sell | $0.052002 | 0.072314 | 519.24 | 0.041202 | $0.021040 | 3r6rt...9dUFv |
Mar 12 09:18 PM | Sell | $0.052010 | 0.072323 | 516.38 | 0.041200 | $0.021038 | 2Z1nC...sx2B3 |
Mar 12 09:18 PM | Sell | $0.052018 | 0.072333 | 521.08 | 0.041216 | $0.021052 | 5mRrg...ZHWKz |
Mar 12 09:18 PM | Sell | $0.052026 | 0.072343 | 521.11 | 0.041221 | $0.021056 | 9j4Aq...4chHz |
Mar 12 09:18 PM | Sell | $0.052035 | 0.072352 | 518.04 | 0.041219 | $0.021054 | 5AmaX...zHFiW |
Mar 12 09:18 PM | Sell | $0.052043 | 0.072362 | 518.73 | 0.041225 | $0.021060 | 2WaRU...mY7uD |
Mar 12 09:18 PM | Sell | $0.052052 | 0.072372 | 517.48 | 0.041227 | $0.021062 | 5LDA9...M9y1c |
Mar 12 09:18 PM | Sell | $0.052060 | 0.072381 | 516.26 | 0.041230 | $0.021064 | 2rMAy...XtcVo |
Mar 12 09:18 PM | Sell | $0.052069 | 0.072391 | 521.09 | 0.041246 | $0.021078 | 5Bkxz...sCj9P |
Mar 12 09:18 PM | Sell | $0.052077 | 0.072401 | 521.78 | 0.041253 | $0.021084 | 3bewD...eTw94 |
Mar 12 09:18 PM | Sell | $0.052086 | 0.072411 | 517.47 | 0.041248 | $0.021080 | 3LND7...ea5Rp |
Mar 12 09:18 PM | Sell | $0.052095 | 0.072421 | 521.78 | 0.041264 | $0.021093 | 4wwyK...1xJ64 |
Mar 12 09:18 PM | Sell | $0.052103 | 0.072431 | 518.74 | 0.041261 | $0.021091 | 52A5y...LeqrL |
Mar 12 09:18 PM | Sell | $0.052112 | 0.072442 | 518.70 | 0.041267 | $0.021096 | 3q6zB...KFXXS |
Mar 12 09:18 PM | Sell | $0.052121 | 0.072452 | 523.64 | 0.041284 | $0.021111 | 62LNC...jFCJo |
Mar 12 09:18 PM | Sell | $0.052130 | 0.072462 | 521.36 | 0.041284 | $0.021111 | 1K2P3...5nWuX |
Mar 12 09:18 PM | Sell | $0.052139 | 0.072473 | 517.43 | 0.041280 | $0.021107 | 4KsGG...wdeMA |
