Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.096527, with a 24-hour trading volume of $148.56. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096527
- 24h Volume
- $148.56
- 24h Buy Volume
- $0.5810
- 24h Sell Volume
- $147.98
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 1358425158215 Tesla AI for -10000 SOL
- : -66956327998619 Tesla AI for 581968 SOL
- : 132574375231588 Tesla AI for -1000000 SOL
- : 288550970519610 Tesla AI for -1000000 SOL
- : -231758541683294 Tesla AI for 718093 SOL
- : 9207223692243 Tesla AI for -40000 SOL
- : -42831631107107 Tesla AI for 197839 SOL
- : 66956327998619 Tesla AI for -297000 SOL
- : -18356413331616 Tesla AI for 74237 SOL
- : -189620625013604 Tesla AI for 1193881 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:35 PM | Buy | $0.096527 | 0.0117362 | 1.36M | 0.041000 | $0.038866 | 4Gbpf...LUR36 |
Mar 13 09:35 PM | Sell | $0.097706 | 0.0118692 | 66.96M | 0.035820 | $0.0516 | ZLSyV...YNT28 |
Mar 13 05:13 PM | Buy | $0.096780 | 0.0117543 | 132.57M | 0.021000 | $0.0899 | 2GgGr...1NnxU |
Mar 13 05:13 PM | Buy | $0.093115 | 0.0113466 | 288.55M | 0.021000 | $0.0899 | v4Z4R...ozFB1 |
Mar 13 05:13 PM | Sell | $0.092785 | 0.0113099 | 231.76M | 0.037181 | $0.0645 | 4YV3Z...RRiXJ |
Mar 13 04:30 PM | Buy | $0.093884 | 0.0114345 | 9.21M | 0.044000 | $0.023576 | 2ALst...bjFFz |
Mar 13 04:29 PM | Sell | $0.094123 | 0.0114619 | 42.83M | 0.031979 | $0.0177 | 4zvVe...Hjd7o |
Mar 13 04:29 PM | Buy | $0.093958 | 0.0114436 | 66.96M | 0.032970 | $0.0265 | AAgo4...UeK79 |
Mar 13 04:29 PM | Sell | $0.093609 | 0.0114045 | 18.36M | 0.047424 | $0.026624 | 4C1Cj...kjxcZ |
Mar 13 04:29 PM | Sell | $0.095618 | 0.0116297 | 189.62M | 0.021194 | $0.1065 | 629jn...AcrVk |
Mar 13 04:29 PM | Buy | $0.097291 | 0.0118172 | 61.19M | 0.035000 | $0.0446 | cC1oP...xQWEs |
Mar 13 04:29 PM | Sell | $0.081024 | 0.0101148 | 169.21M | 0.021941 | $0.1732 | 5AEbs...TXx8m |
Mar 13 04:29 PM | Buy | $0.081646 | 0.0101844 | 5.42M | 0.031000 | $0.028922 | cLsBR...uzRpQ |
Mar 13 04:29 PM | Buy | $0.081596 | 0.0101789 | 2.80M | 0.045000 | $0.024461 | 352LT...GLACd |
Mar 13 04:29 PM | Buy | $0.081091 | 0.0101222 | 122.76M | 0.021500 | $0.1338 | 3aFBw...nzrtQ |
Mar 13 04:29 PM | Buy | $0.095273 | 0.0115910 | 169.21M | 0.021000 | $0.0892 | 2BsYJ...cinim |
Mar 13 04:29 PM | Buy | $0.092118 | 0.0112374 | 421.38M | 0.021000 | $0.0892 | 57MYY...w1qUe |
Mar 13 04:29 PM | Sell | $0.061493 | 0.081674 | 987.05M | 1.65 | $147.36 | 4VxBa...xUxUC |
Mar 13 04:06 PM | Sell | $0.049819 | 0.051099 | 1.95K | 0.022148 | $0.1919 | 5Bqwy...BWVqD |
