Yuan/SOL Pool
The live Yuan/SOL price today is $0.098718, with a 24-hour trading volume of $41.08K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.098718
- 24h Volume
- $41.08K
- 24h Buy Volume
- $20.65K
- 24h Sell Volume
- $20.44K
- Liquidity
- No data
- 24h Transactions
- 2031
- 24h Buys
- 789
- 24h Sells
- 1242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
元 (Yuan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Yuan (元)
Yuan/SOL on Meteora DBCRecent Transactions
- : 3997477062451 Yuan for -40000 SOL
- : 10595660891403 Yuan for -100000 SOL
- : -50299939504382 Yuan for 564700 SOL
- : -8409162683232 Yuan for 122340 SOL
- : 21683291741320 Yuan for -297000 SOL
- : 8409162683232 Yuan for -100000 SOL
- : -46880082860798 Yuan for 674177 SOL
- : -41154495958130 Yuan for 962672 SOL
- : 3379342144929 Yuan for -100000 SOL
- : 1751436251308 Yuan for -50000 SOL
Yuan / SOL
Yuan/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yuan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:50 PM | Buy | $0.098718 | 0.0101001 | 4.00M | 0.044000 | $0.023485 | 4LPuM...GoPnT |
Mar 14 01:50 PM | Buy | $0.098223 | 0.0119438 | 10.60M | 0.031000 | $0.028713 | 5CMNr...Mws7o |
Mar 14 01:50 PM | Sell | $0.099781 | 0.0101123 | 50.30M | 0.035647 | $0.0492 | 2bD3d...NdYXo |
Mar 14 01:17 PM | Sell | $0.081269 | 0.0101455 | 8.41M | 0.031224 | $0.0107 | 4jAE6...YiQuf |
Mar 14 01:07 PM | Buy | $0.081194 | 0.0101370 | 21.68M | 0.032970 | $0.0259 | jtADt...CDRvF |
Mar 14 01:07 PM | Buy | $0.081036 | 0.0101190 | 8.41M | 0.031000 | $0.028711 | fLrsf...cCmvu |
Mar 14 01:07 PM | Sell | $0.081253 | 0.0101439 | 46.88M | 0.036742 | $0.0587 | EvkHj...D4bpA |
Mar 14 01:07 PM | Sell | $0.082038 | 0.0102340 | 41.15M | 0.039627 | $0.0839 | 2w2nr...AtgkY |
Mar 14 01:07 PM | Buy | $0.082578 | 0.0102960 | 3.38M | 0.031000 | $0.028711 | 4UDTE...hCMD3 |
Mar 14 01:07 PM | Buy | $0.082487 | 0.0102855 | 1.75M | 0.045000 | $0.024356 | 2vSWV...FeWeB |
Mar 14 01:07 PM | Buy | $0.081859 | 0.0102134 | 46.88M | 0.021000 | $0.0871 | 3EebL...J2ZxK |
Mar 14 01:07 PM | Buy | $0.099525 | 0.0101094 | 91.45M | 0.021000 | $0.0871 | 3AmPp...8hrb8 |
Mar 14 01:07 PM | Buy | $0.091853 | 0.0112127 | 705.50M | 0.021500 | $0.1307 | CvAhL...tAchK |
Mar 14 01:07 PM | Sell | $0.061673 | 0.081921 | 990.00M | 1.90 | $165.59 | J2Y6x...BAa7e |
Mar 14 01:07 PM | Sell | $0.035417 | 0.056219 | 81.56K | 0.5072 | $44.18 | o4RvZ...iWBxn |
Mar 14 01:07 PM | Sell | $0.035562 | 0.056385 | 204.77 | 0.021308 | $0.1139 | 3TZzH...HucBT |
Mar 14 01:07 PM | Sell | $0.035676 | 0.056515 | 60.80K | 0.3961 | $34.51 | 4uJKm...nPxFZ |
Mar 14 01:07 PM | Buy | $0.035783 | 0.056638 | 10.15K | 0.0674 | $5.87 | 3QPvc...B7jEz |
Mar 14 01:07 PM | Buy | $0.035623 | 0.056454 | 75.26K | 0.4857 | $42.31 | 3HgLs...dQZgV |
Mar 14 01:07 PM | Sell | $0.035479 | 0.056289 | 2.64K | 0.0166 | $1.45 | 3rF4V...1shJz |
