SPL/SOL Pool
The live SPL/SOL price today is $0.052098, with a 24-hour trading volume of $154.82K. This pair has changed -95.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052098
- 24h Volume
- $154.82K
- 24h Buy Volume
- $15.72K
- 24h Sell Volume
- $139.10K
- Liquidity
- No data
- 24h Transactions
- 5864
- 24h Buys
- 461
- 24h Sells
- 5403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -1.82%
- 24 Hours
- -95.90%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -250923481088 SPL for 5949028 SOL
- : -46935135153 SPL for 1113140 SOL
- : -3980759998459 SPL for 94845693 SOL
- : -120844048854 SPL for 2892764 SOL
- : -1181051985826 SPL for 28314266 SOL
- : -10879399029 SPL for 261175 SOL
- : -2299461955024 SPL for 55348877 SOL
- : -62137719734 SPL for 1499739 SOL
- : -2296080218687 SPL for 55568399 SOL
- : -2005011893323 SPL for 48765449 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:45 AM | Sell | $0.052098 | 0.072371 | 250.92K | 0.025950 | $0.5262 | E7c6n...QfQ9w |
Mar 14 03:44 AM | Sell | $0.052100 | 0.072372 | 46.94K | 0.021114 | $0.0985 | 3Ntwd...kJFKZ |
Mar 14 03:32 AM | Sell | $0.052108 | 0.072383 | 3.98M | 0.0948 | $8.39 | 4sWX5...JfAiT |
Mar 14 02:58 AM | Sell | $0.052114 | 0.072394 | 120.84K | 0.022893 | $0.2554 | 3JvAu...qiRAy |
Mar 14 02:33 AM | Sell | $0.052112 | 0.072398 | 1.18M | 0.0283 | $2.49 | 4buQy...HWHCe |
Mar 14 01:24 AM | Sell | $0.052116 | 0.072401 | 10.88K | 0.032612 | $0.0230 | 3T6Ws...wa4M8 |
Mar 14 01:16 AM | Sell | $0.052119 | 0.072408 | 2.30M | 0.0553 | $4.87 | 2byTB...3tex7 |
Mar 14 12:47 AM | Sell | $0.052122 | 0.072414 | 62.14K | 0.021500 | $0.1318 | 3dUQg...tZxm2 |
Mar 14 12:28 AM | Sell | $0.052136 | 0.072421 | 2.30M | 0.0556 | $4.90 | 5wH7L...N2UhD |
Mar 14 12:06 AM | Sell | $0.052143 | 0.072433 | 2.01M | 0.0488 | $4.29 | u9scy...akDCN |
Mar 13 11:15 PM | Sell | $0.052138 | 0.072427 | 123.43K | 0.022996 | $0.2638 | 3MrQt...gt6Jj |
Mar 13 11:06 PM | Sell | $0.052136 | 0.072428 | 57.26K | 0.021390 | $0.1223 | 4KGzt...hHkRB |
Mar 13 10:33 PM | Sell | $0.052133 | 0.072429 | 341.13K | 0.028285 | $0.7274 | 5AtHm...8seQy |
Mar 13 10:31 PM | Sell | $0.052142 | 0.072438 | 2.85M | 0.0695 | $6.11 | 5RZ91...Uu7iz |
Mar 13 10:26 PM | Buy | $0.052170 | 0.072468 | 3.20M | 0.0790 | $6.94 | 3YNF1...uXq5k |
Mar 13 10:15 PM | Sell | $0.052141 | 0.072428 | 4.64K | 0.031127 | $0.029934 | KTGvm...QiDm3 |
Mar 13 10:12 PM | Sell | $0.052156 | 0.072444 | 5.83M | 0.1424 | $12.56 | 2FTF1...Su5q9 |
Mar 13 09:11 PM | Buy | $0.052217 | 0.072487 | 2.01M | 0.0500 | $4.46 | 2rBiE...djwTu |
Mar 13 08:18 PM | Sell | $0.052194 | 0.072465 | 13.50M | 0.3328 | $29.61 | 6veMK...jbViS |
Mar 13 08:18 PM | Sell | $0.052241 | 0.072519 | 4.90M | 0.1234 | $10.98 | hwRxQ...R3Bks |