MZC/USDC Pool
The live MZC/USDC price today is $0.031837, with a 24-hour trading volume of $79.72. This pair has changed 20.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031837
- 24h Volume
- $79.72
- 24h Buy Volume
- $24.36
- 24h Sell Volume
- $55.35
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 36
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.04%
- 24 Hours
- 20.04%
Tokens in this pool
MonezyCoin (MZC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : -3836087092021 MZC for 708849 USDC
- : -5592198260532 MZC for 1031656 USDC
- : -7322991336401 MZC for 1347926 USDC
- : -3826598071723 MZC for 702992 USDC
- : -3823871372962 MZC for 701559 USDC
- : -3822955297088 MZC for 700462 USDC
- : -5334482800609 MZC for 975860 USDC
- : 5070840740318 MZC for -802205 USDC
- : 3797191630331 MZC for -601635 USDC
- : -5380173345298 MZC for 985407 USDC
MZC / USDC
MZC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MZC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Sell | $0.031837 | 0.031848 | 3.84K | 0.7088 | $0.7044 | 4F2c6...JenWH |
Mar 4 07:20 PM | Sell | $0.031837 | 0.031845 | 5.59K | 1.03 | $1.03 | 5WjCs...RBac2 |
Mar 4 07:12 PM | Sell | $0.031837 | 0.031841 | 7.32K | 1.35 | $1.34 | 2Ks2v...gAjCd |
Mar 4 07:03 PM | Sell | $0.031837 | 0.031838 | 3.83K | 0.7030 | $0.7027 | kgKvm...9YSCD |
Mar 4 06:50 PM | Sell | $0.031837 | 0.031835 | 3.82K | 0.7016 | $0.7022 | 4Ns1G...xEyaL |
Mar 4 06:45 PM | Sell | $0.031837 | 0.031833 | 3.82K | 0.7005 | $0.7020 | 4tWUo...gL4Nj |
Mar 4 06:20 PM | Sell | $0.031837 | 0.031830 | 5.33K | 0.9759 | $0.9796 | 46MVc...7CBSy |
Mar 4 05:23 PM | Buy | $0.031837 | 0.031582 | 5.07K | 0.8022 | $0.9312 | 4akMd...qa2E9 |
Mar 4 05:22 PM | Buy | $0.031837 | 0.031585 | 3.80K | 0.6016 | $0.6973 | 4mFCQ...1DRns |
Mar 4 05:13 PM | Sell | $0.031837 | 0.031832 | 5.38K | 0.9854 | $0.9880 | 4hK5K...FqU6N |
Mar 4 04:21 PM | Buy | $0.031837 | 0.031585 | 5.62K | 0.8903 | $1.03 | 2RRum...srjRj |
Mar 4 04:21 PM | Buy | $0.031837 | 0.031588 | 6.02K | 0.9549 | $1.10 | 48YBf...JBvWg |
Mar 4 04:18 PM | Buy | $0.031837 | 0.031590 | 3.80K | 0.6047 | $0.6984 | RS1gJ...DUhMA |
Mar 4 04:11 PM | Buy | $0.031837 | 0.031593 | 3.81K | 0.6058 | $0.6988 | 3CqK3...7iwi2 |
Mar 4 04:11 PM | Buy | $0.031837 | 0.031595 | 3.81K | 0.6070 | $0.6992 | 4Ydxe...vqRkQ |
Mar 4 03:58 PM | Sell | $0.031842 | 0.031843 | 7.33K | 1.35 | $1.35 | 5i7XJ...s348K |
Mar 4 03:57 PM | Sell | $0.031838 | 0.031839 | 5.36K | 0.9853 | $0.9851 | si6a5...yzqGu |
Mar 4 03:30 PM | Sell | $0.031834 | 0.031834 | 9.19K | 1.68 | $1.68 | 5BiYj...UX2wg |
Mar 4 03:27 PM | Sell | $0.031830 | 0.031830 | 3.82K | 0.6987 | $0.6986 | 5x3sx...vtvhZ |
Mar 4 03:21 PM | Sell | $0.031530 | 0.031827 | 3.82K | 0.6974 | $0.5839 | 2Yjpp...CJEwU |