SPL/SOL Pool
The live SPL/SOL price today is $0.052069, with a 24-hour trading volume of $43.92K. This pair has changed -95.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052069
- 24h Volume
- $43.92K
- 24h Buy Volume
- $4.76K
- 24h Sell Volume
- $39.15K
- Liquidity
- No data
- 24h Transactions
- 1421
- 24h Buys
- 168
- 24h Sells
- 1253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -30.63%
- 24 Hours
- -95.17%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -1476655170178 SPL for 35220779 SOL
- : -1309789622677 SPL for 31342221 SOL
- : -27191331300000 SPL for 672989659 SOL
- : -1476655170178 SPL for 37811117 SOL
- : -1607011000000 SPL for 41302321 SOL
- : -1445000895549 SPL for 37275647 SOL
- : -2953310340356 SPL for 76323699 SOL
- : 198969799076 SPL for -4897275 SOL
- : -115974588084 SPL for 2817980 SOL
- : 114505374514 SPL for -2818069 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:00 PM | Sell | $0.052069 | 0.072386 | 1.48M | 0.0352 | $3.05 | 39Vxa...xE5pZ |
Mar 14 03:59 PM | Sell | $0.052077 | 0.072393 | 1.31M | 0.0313 | $2.72 | 25k7L...yU17r |
Mar 14 03:56 PM | Sell | $0.052148 | 0.072476 | 27.19M | 0.6730 | $58.39 | NT6nR...4B65t |
Mar 14 03:55 PM | Sell | $0.052222 | 0.072561 | 1.48M | 0.0378 | $3.28 | g7kiZ...MDpsu |
Mar 14 03:54 PM | Sell | $0.052231 | 0.072571 | 1.61M | 0.0413 | $3.58 | 4dHtT...NQudB |
Mar 14 03:52 PM | Sell | $0.052240 | 0.072580 | 1.45M | 0.0373 | $3.24 | 2qiKU...DnPT8 |
Mar 14 03:50 PM | Sell | $0.052242 | 0.072585 | 2.95M | 0.0763 | $6.62 | 2EbNi...ywJ3W |
Mar 14 03:31 PM | Buy | $0.052136 | 0.072462 | 198.97K | 0.024898 | $0.4249 | 2hsfr...JNATg |
Mar 14 03:28 PM | Sell | $0.052112 | 0.072430 | 115.97K | 0.022818 | $0.2449 | 52hiB...CPLnF |
Mar 14 03:27 PM | Buy | $0.052139 | 0.072462 | 114.51K | 0.022819 | $0.2448 | 5xjJU...NB9yu |
Mar 14 03:16 PM | Sell | $0.052113 | 0.072433 | 944.55K | 0.0230 | $2.00 | GE1LY...kR1Mj |
Mar 14 03:15 PM | Sell | $0.052117 | 0.072436 | 333.06K | 0.028113 | $0.7049 | FCtU3...tUDup |
Mar 14 03:06 PM | Sell | $0.052117 | 0.072439 | 651.47K | 0.0159 | $1.38 | bYeNA...BxS2s |
Mar 14 02:59 PM | Sell | $0.052118 | 0.072442 | 436.10K | 0.0106 | $0.9234 | 2Ryce...bz88N |
Mar 14 02:45 PM | Sell | $0.052118 | 0.072444 | 62.80K | 0.021535 | $0.1330 | 3S2Bz...5kgF5 |
Mar 14 02:43 PM | Buy | $0.052148 | 0.072474 | 456.06K | 0.0113 | $0.9793 | 3Pgag...oD2yS |
Mar 14 02:38 PM | Sell | $0.052065 | 0.072375 | 546.76K | 0.0130 | $1.13 | 3JNxa...2ppQj |
Mar 14 02:28 PM | Sell | $0.052063 | 0.072370 | 657.94K | 0.0156 | $1.36 | 5vvqv...1AwEL |
Mar 14 02:27 PM | Sell | $0.052062 | 0.072371 | 1.55M | 0.0367 | $3.19 | 3aKDF...ED9eo |
Mar 14 01:48 PM | Sell | $0.052070 | 0.072376 | 529.58K | 0.0126 | $1.10 | 5NUBg...zjNs3 |