SOL/COOL Pool
The live SOL/COOL price today is $87.61, with a 24-hour trading volume of $8.95. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.61
- 24h Volume
- $8.95
- 24h Buy Volume
- $8.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) HYPE3.cool (COOL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 102166998 SOL for -353304936772 COOL
- : 128383296 SOL for -450067166450 COOL
- : -739162200 SOL for 2589734561676 COOL
- : -413685500 SOL for 1461535786788 COOL
- : -354230895 SOL for 1258489307413 COOL
- : -414594300 SOL for 1481225020877 COOL
- : 3230194 SOL for -11633303833 COOL
- : 557621394 SOL for -2000000000000 COOL
- : -527373700 SOL for 1881649339022 COOL
- : -134724300 SOL for 483018110941 COOL
SOL / COOL
SOL/COOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (COOL) | SOL | COOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:15 PM | Buy | $87.61 | 3.46M | 0.1022 | 353.30K | $8.95 | 4YiVd...m4bjA |
Mar 9 01:05 PM | Buy | $84.13 | 3.51M | 0.1284 | 450.07K | $10.80 | 41msh...LC866 |
Mar 9 01:04 PM | Sell | $84.13 | 3.50M | 0.7392 | 2.59M | $62.18 | 5TTSR...ovMyU |
Mar 9 08:38 AM | Sell | $83.52 | 3.53M | 0.4137 | 1.46M | $34.55 | 4YV9V...k9L43 |
Mar 8 04:31 PM | Sell | $81.81 | 3.55M | 0.3542 | 1.26M | $28.98 | 3ySqe...pAjnS |
Mar 7 05:47 PM | Sell | $83.96 | 3.57M | 0.4146 | 1.48M | $34.81 | 41jsB...ZENGD |
Mar 7 04:44 AM | Buy | $84.33 | 3.60M | 0.023231 | 11.63K | $0.2724 | 3yB5G...3v49d |
Mar 6 05:30 PM | Buy | $84.37 | 3.59M | 0.5576 | 2.00M | $47.05 | 64u48...uJJQ9 |
Mar 5 09:40 PM | Sell | $89.13 | 3.57M | 0.5274 | 1.88M | $47.01 | 4zaeW...gppbK |
Mar 5 09:22 PM | Sell | $89.67 | 3.59M | 0.1347 | 483.02K | $12.08 | 2PBRy...jqqcS |
Mar 5 04:28 PM | Sell | $88.48 | 3.61M | 0.6729 | 2.43M | $59.53 | 3vEJW...ZQzfM |
Mar 5 01:54 PM | Sell | $91.08 | 3.64M | 0.6382 | 2.32M | $58.13 | 5cXgc...6a4a7 |
Mar 5 12:13 AM | Sell | $90.95 | 3.67M | 0.5524 | 2.03M | $50.25 | qK8DF...RBU3P |
Mar 4 04:58 PM | Sell | $91.69 | 3.69M | 0.1091 | 402.94K | $10.01 | 2xuf5...rWZef |
Mar 4 04:58 PM | Sell | $91.65 | 3.73M | 1.28 | 4.76M | $116.96 | 2ekhG...eFx1E |
Mar 4 09:42 AM | Buy | $90.98 | 3.77M | 0.3975 | 1.50M | $36.17 | 3pkeb...RKm4R |
