MSTR/SOL Pool
The live MSTR/SOL price today is $0.091607, with a 24-hour trading volume of $42.51K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091607
- 24h Volume
- $42.51K
- 24h Buy Volume
- $21.26K
- 24h Sell Volume
- $21.25K
- Liquidity
- No data
- 24h Transactions
- 2683
- 24h Buys
- 988
- 24h Sells
- 1695
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 107.12%
- 24 Hours
- -100.00%
Tokens in this pool
Meme Strategy (MSTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading MSTR (Meme Strategy)
MSTR/SOL on Meteora DBCRecent Transactions
- : 67324194184532 MSTR for -60000 SOL
- : -540427658333113 MSTR for 997552 SOL
- : 540427658333113 MSTR for -999000 SOL
- : -643959471654945 MSTR for 1551168 SOL
- : -24950251183052 MSTR for 188968 SOL
- : -30777891755317 MSTR for 279306 SOL
- : -34512016980209 MSTR for 396092 SOL
- : 24950251183052 MSTR for -297000 SOL
- : -14790864420089 MSTR for 168746 SOL
- : 49302881400298 MSTR for -500000 SOL
MSTR / SOL
MSTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MSTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:47 PM | Buy | $0.0107756 | 0.0128913 | 67.32M | 0.046000 | $0.025222 | FwzHE...Re5xS |
Mar 14 12:47 PM | Sell | $0.091607 | 0.0111846 | 540.43M | 0.039976 | $0.0868 | 3mEqQ...M311r |
Mar 14 09:47 AM | Buy | $0.091609 | 0.0111849 | 540.43M | 0.039990 | $0.0869 | 3GdRm...nN1da |
Mar 14 09:47 AM | Sell | $0.092097 | 0.0112409 | 643.96M | 0.021552 | $0.1350 | 56Bmb...qbQbe |
Mar 14 07:56 AM | Sell | $0.096618 | 0.0117574 | 24.95M | 0.031890 | $0.0165 | 5icN1...sV2dw |
Mar 14 05:36 AM | Sell | $0.097979 | 0.0119075 | 30.78M | 0.032794 | $0.0246 | ZyoeV...8Kn2t |
Mar 14 04:53 AM | Sell | $0.081013 | 0.0101148 | 34.51M | 0.033961 | $0.0350 | 3gwKv...Adtja |
Mar 14 04:53 AM | Buy | $0.081051 | 0.0101191 | 24.95M | 0.032970 | $0.0262 | PKwXe...co2Yy |
Mar 14 04:53 AM | Sell | $0.081007 | 0.0101141 | 14.79M | 0.031688 | $0.0149 | 4NcNu...dZWsz |
Mar 14 04:53 AM | Buy | $0.098951 | 0.0101015 | 49.30M | 0.035000 | $0.0441 | 3W2qD...kxc1N |
Mar 14 04:53 AM | Sell | $0.081138 | 0.0101289 | 104.52M | 0.021348 | $0.1189 | 2BZhx...xahnT |
Mar 14 04:53 AM | Sell | $0.081974 | 0.0102237 | 25.18M | 0.035632 | $0.0497 | 4zybd...yttQi |
Mar 14 04:53 AM | Buy | $0.082210 | 0.0102504 | 3.99M | 0.031000 | $0.028826 | 3mgUZ...q2VQw |
Mar 14 04:53 AM | Buy | $0.082137 | 0.0102421 | 2.07M | 0.045000 | $0.024413 | 3MJQC...ZJAos |
Mar 14 04:53 AM | Buy | $0.082084 | 0.0102361 | 2.54M | 0.046000 | $0.025296 | 4GZRP...sgL1X |
Mar 14 04:53 AM | Buy | $0.081578 | 0.0101787 | 55.96M | 0.021000 | $0.0883 | 3CWUC...KacXj |
Mar 14 04:53 AM | Buy | $0.098444 | 0.0119568 | 104.52M | 0.021000 | $0.0883 | 3dDx5...Y3Dg8 |
Mar 14 04:53 AM | Buy | $0.092056 | 0.0112330 | 643.96M | 0.021500 | $0.1324 | 3erXF...SamNX |
Mar 14 04:53 AM | Sell | $0.061989 | 0.082254 | 990.00M | 2.23 | $196.88 | 7nHHL...UVW3D |
Mar 14 04:53 AM | Sell | $0.035522 | 0.056256 | 179.35 | 0.021122 | $0.0990 | upwfg...TopCb |
