SONIK/SOL Pool
The live SONIK/SOL price today is $0.041301, with a 24-hour trading volume of $1.47. This pair has changed 22.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041301
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.28%
- 24 Hours
- 22.04%
Tokens in this pool
SONIKAT (SONIK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SONIK (SONIKAT)
SONIK/USDC on MeteoraSONIK/$WIF on MeteoraRecent Transactions
- : -2610442167 SONIK for 3842367 SOL
- : -2607844343 SONIK for 3842499 SOL
- : -756353021 SONIK for 1115180 SOL
- : -850299063 SONIK for 1254093 SOL
- : -2420563576 SONIK for 3572363 SOL
- : -2617508190 SONIK for 3866871 SOL
- : -2603352722 SONIK for 3851364 SOL
- : -3695764862 SONIK for 5480385 SOL
- : -2683328296 SONIK for 3984092 SOL
- : 2880849087 SONIK for -4298650 SOL
SONIK / SOL
SONIK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SONIK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 PM | Sell | $0.041301 | 0.061472 | 26.10K | 0.023843 | $0.3395 | 5B4vc...gzEdq |
Mar 10 02:54 PM | Sell | $0.041293 | 0.061474 | 26.08K | 0.023843 | $0.3371 | 5EeHq...1QZqA |
Mar 10 02:09 PM | Sell | $0.041260 | 0.061475 | 7.56K | 0.021116 | $0.0953 | 2Ktjr...tn9QV |
Mar 10 05:35 AM | Sell | $0.041280 | 0.061475 | 8.50K | 0.021255 | $0.1088 | Cw6ZA...V52Bd |
Mar 9 07:30 PM | Sell | $0.041066 | 0.061476 | 24.21K | 0.023573 | $0.2580 | yxdgs...JFKMM |
Mar 9 07:25 PM | Sell | $0.041066 | 0.061478 | 26.18K | 0.023867 | $0.2790 | 2KmFQ...2wmXC |
Mar 9 01:47 PM | Sell | $0.041066 | 0.061480 | 26.03K | 0.023852 | $0.2775 | 45PyE...Xx1yY |
Mar 9 03:11 AM | Sell | $0.041066 | 0.061483 | 36.96K | 0.025481 | $0.3939 | 714yZ...z1BqN |
Mar 9 03:08 AM | Sell | $0.041066 | 0.061485 | 26.83K | 0.023985 | $0.2860 | 2kx4q...rqUQV |
Mar 8 10:04 PM | Buy | $0.041204 | 0.061493 | 28.81K | 0.024299 | $0.3466 | w5sSW...TAWq7 |
Mar 8 01:25 PM | Buy | $0.041214 | 0.061491 | 27.07K | 0.024035 | $0.3286 | 3hnEA...KJkXC |
Mar 7 02:57 PM | Buy | $0.041252 | 0.061486 | 9.28K | 0.021378 | $0.1161 | 2Pn1i...VN8At |
Mar 6 02:36 PM | Buy | $0.041121 | 0.061485 | 24.61K | 0.023655 | $0.2757 | 2Luny...uRFnQ |
Mar 6 02:00 PM | Buy | $0.041121 | 0.061483 | 36.83K | 0.025462 | $0.4125 | 2NFgq...24pa3 |
Mar 6 12:09 PM | Buy | $0.041283 | 0.061480 | 24.58K | 0.023637 | $0.3153 | 2HrpP...spqg2 |
Mar 6 09:15 AM | Sell | $0.041293 | 0.061472 | 8.88K | 0.021308 | $0.1148 | rqPtx...kgWpa |
Mar 6 08:43 AM | Sell | $0.041302 | 0.061473 | 9.16K | 0.021349 | $0.1192 | 5berA...xfcSj |
Mar 5 04:10 PM | Buy | $0.041252 | 0.061478 | 36.96K | 0.025462 | $0.4625 | 76TMK...Lz4u3 |
Mar 4 03:21 PM | Sell | $0.041225 | 0.061469 | 24.21K | 0.023556 | $0.2964 | 49C3n...tXnkw |
Mar 4 08:58 AM | Sell | $0.041225 | 0.061473 | 23.65K | 0.023484 | $0.2895 | 5vV3S...Dv7Hg |
