sexy/SOL Pool
The live sexy/SOL price today is $0.085331, with a 24-hour trading volume of $33.69. This pair has changed -92.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.085331
- 24h Volume
- $33.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $33.69
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 0
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.66%
- 24 Hours
- -92.33%
Tokens in this pool
Arabian guy (sexy) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -8607353462258 sexy for 525360 SOL
- : -21127485293812 sexy for 1311261 SOL
- : -55662994612359 sexy for 3609819 SOL
- : -32107829735350 sexy for 2191164 SOL
- : -1341955171445 sexy for 93407 SOL
- : -6838356855175 sexy for 478319 SOL
- : -70761291080523 sexy for 5189710 SOL
- : -52132888825111 sexy for 4127274 SOL
- : -2809623846566 sexy for 230348 SOL
- : -6476882156217 sexy for 534218 SOL
sexy / SOL
sexy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | sexy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:55 AM | Sell | $0.085331 | 0.0106104 | 8.61M | 0.035254 | $0.0459 | 2xfZM...LdE8i |
Mar 14 07:16 AM | Sell | $0.085421 | 0.0106207 | 21.13M | 0.021312 | $0.1145 | z8jhW...aRfiJ |
Mar 14 12:23 AM | Sell | $0.085727 | 0.0106486 | 55.66M | 0.023610 | $0.3188 | 5RT6a...EQLFi |
Mar 13 08:53 PM | Sell | $0.086066 | 0.0106825 | 32.11M | 0.022192 | $0.1948 | 4igST...xLbs7 |
Mar 13 06:00 PM | Sell | $0.086188 | 0.0106961 | 1.34M | 0.049341 | $0.028303 | 3GJ4S...DsQtM |
Mar 13 03:56 PM | Sell | $0.086249 | 0.0106995 | 6.84M | 0.034784 | $0.0427 | 49FdP...8cTYL |
Mar 13 03:19 PM | Sell | $0.086675 | 0.0107335 | 70.76M | 0.025190 | $0.4723 | 5bRrg...FCaX3 |
Mar 13 02:24 PM | Sell | $0.087350 | 0.0107917 | 52.13M | 0.024128 | $0.3832 | 2Se99...eNrrr |
Mar 13 02:23 PM | Sell | $0.087607 | 0.0108199 | 2.81M | 0.032304 | $0.0214 | 3vWiv...LPMh5 |
Mar 13 02:16 PM | Sell | $0.087626 | 0.0108249 | 6.48M | 0.035343 | $0.0494 | 3WhXj...LAva9 |
Mar 13 01:42 PM | Sell | $0.087601 | 0.0108296 | 2.32M | 0.031925 | $0.0176 | WnZsD...Ctmgu |
Mar 13 01:17 PM | Sell | $0.087666 | 0.0108391 | 15.12M | 0.021269 | $0.1159 | 2EF7X...FbHWi |
Mar 13 12:53 PM | Sell | $0.088794 | 0.0109661 | 186.70M | 0.0180 | $1.64 | 3iNv5...dFm2m |
Mar 13 12:46 PM | Sell | $0.071574 | 0.091734 | 717.31M | 0.1243 | $11.29 | 2oVsg...V7jxR |
Mar 13 12:16 PM | Sell | $0.072612 | 0.092889 | 24.67M | 0.027126 | $0.6442 | 3pqx3...8eqCy |
Mar 13 12:14 PM | Sell | $0.072737 | 0.093030 | 14.32M | 0.024339 | $0.3919 | 4qGor...mHd86 |
Mar 13 12:06 PM | Sell | $0.072883 | 0.093183 | 24.67M | 0.027852 | $0.7111 | 2W9Da...o1Twd |
Mar 13 12:00 PM | Sell | $0.073170 | 0.093509 | 49.34M | 0.0173 | $1.56 | 5zdZ6...R3WMu |
Mar 13 11:51 AM | Sell | $0.073442 | 0.093812 | 69.75M | 0.0266 | $2.40 | 3CnGb...8DJzJ |
Mar 13 11:50 AM | Sell | $0.073795 | 0.094208 | 1.06M | 0.034445 | $0.0401 | 414MR...Ps4i7 |