CRANK/SOL Pool
The live CRANK/SOL price today is $0.051715, with a 24-hour trading volume of $1.81K. This pair has changed 29.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051715
- 24h Volume
- $1.81K
- 24h Buy Volume
- $286.41
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 5
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.73%
- 24 Hours
- 29.86%
Tokens in this pool
crank.money (CRANK) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -28823490785613 CRANK for 566202989 SOL
- : -500112856679 CRANK for 10134845 SOL
- : -17954228518022 CRANK for 371228629 SOL
- : -58312770196683 CRANK for 1313755499 SOL
- : -960715923311 CRANK for 23016629 SOL
- : -80579688649 CRANK for 1932867 SOL
- : -181748250514 CRANK for 4360945 SOL
- : -18403291831961 CRANK for 451417969 SOL
- : -257584602947 CRANK for 6459802 SOL
- : -23539450044794 CRANK for 607672241 SOL
CRANK / SOL
CRANK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRANK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:09 AM | Sell | $0.051715 | 0.071965 | 28.82M | 0.5662 | $49.41 | 2yPBE...J6Y6o |
Mar 14 09:08 AM | Sell | $0.051769 | 0.072027 | 500.11K | 0.0101 | $0.8845 | 2vBLD...r1jMi |
Mar 14 09:08 AM | Sell | $0.051805 | 0.072068 | 17.95M | 0.3712 | $32.40 | iPKtz...8y7XR |
Mar 14 09:08 AM | Sell | $0.051967 | 0.072253 | 58.31M | 1.31 | $114.65 | 34APw...iWuxF |
Mar 14 06:05 AM | Sell | $0.052110 | 0.072396 | 960.72K | 0.0230 | $2.03 | 5VnxA...H3gdp |
Mar 14 04:41 AM | Sell | $0.052127 | 0.072399 | 80.58K | 0.021933 | $0.1713 | 3bMYj...dDvtj |
Mar 14 03:52 AM | Sell | $0.052122 | 0.072400 | 181.75K | 0.024361 | $0.3856 | 2Mwwq...znS5g |
Mar 14 03:11 AM | Sell | $0.052170 | 0.072453 | 18.40M | 0.4514 | $39.92 | 2D5gw...a4UUS |
Mar 14 01:46 AM | Sell | $0.052214 | 0.072508 | 257.58K | 0.026460 | $0.5702 | 3yHkR...JnELn |
Mar 14 01:09 AM | Sell | $0.052275 | 0.072582 | 23.54M | 0.6077 | $53.54 | 39RhL...N65zq |
Mar 14 01:02 AM | Sell | $0.052631 | 0.072987 | 89.50M | 2.67 | $235.39 | 3ndne...43pF1 |
Mar 14 12:24 AM | Sell | $0.053004 | 0.073402 | 10.00M | 0.3402 | $30.03 | 4g9wM...fSpJm |
Mar 13 09:12 PM | Sell | $0.053118 | 0.073501 | 10.37M | 0.3630 | $32.32 | 57BxV...sYb2D |
Mar 13 08:49 PM | Sell | $0.051531 | 0.071723 | 7.86M | 0.1355 | $12.04 | 2Phrk...XMooa |
Mar 13 08:49 PM | Buy | $0.051551 | 0.071745 | 7.93M | 0.1383 | $12.29 | 4ZxzS...mgCKs |
Mar 13 05:37 PM | Sell | $0.051108 | 0.071242 | 47.05M | 0.5843 | $52.13 | 2Y5XG...jgmRA |
Mar 13 05:36 PM | Sell | $0.051204 | 0.071347 | 47.05M | 0.6337 | $56.61 | 4GsM6...X6D8w |
Mar 13 05:01 PM | Sell | $0.051274 | 0.071421 | 13.49M | 0.1916 | $17.18 | 2QHGJ...4yGSC |
Mar 13 04:55 PM | Sell | $0.051302 | 0.071451 | 9.00M | 0.1306 | $11.72 | 54ziJ...qnQGP |
Mar 13 04:53 PM | Sell | $0.051315 | 0.071463 | 59.96K | 0.038768 | $0.0788 | 5Yi6a...YRiJ2 |