JLP/WETH Pool
The live JLP/WETH price today is $3.76, with a 24-hour trading volume of $1.62. This pair has changed 2.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.76
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.6785
- 24h Sell Volume
- $0.9386
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 2.06%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -68827 JLP for 12703 WETH
- : 8569 JLP for -1592 WETH
- : 16750 JLP for -3107 WETH
- : 12994 JLP for -2407 WETH
- : 29469 JLP for -5447 WETH
- : -5757 JLP for 1059 WETH
- : -9498 JLP for 1749 WETH
- : 13463 JLP for -2487 WETH
- : 5975 JLP for -1103 WETH
- : -7299 JLP for 1342 WETH
JLP / WETH
JLP/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | JLP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Sell | $3.76 | 0.021846 | 0.0688 | 0.031271 | $0.2590 | 3i47R...xB5Sn |
Mar 9 11:10 PM | Buy | $3.74 | 0.021858 | 0.028569 | 0.041592 | $0.0320 | 3RsV6...7Ez8c |
Mar 9 10:36 PM | Buy | $3.74 | 0.021855 | 0.0168 | 0.043107 | $0.0626 | tTsUR...sShwZ |
Mar 9 10:33 PM | Buy | $3.75 | 0.021853 | 0.0130 | 0.042407 | $0.0487 | eFbnJ...GgFss |
Mar 9 10:15 PM | Buy | $3.74 | 0.021849 | 0.0295 | 0.045447 | $0.1102 | 2gDDo...NTgvC |
Mar 9 07:29 PM | Sell | $3.76 | 0.021840 | 0.025757 | 0.041059 | $0.0216 | t4Qso...FG6g1 |
Mar 9 07:27 PM | Sell | $3.76 | 0.021842 | 0.029498 | 0.041749 | $0.0357 | 31oMq...GwZJi |
Mar 9 06:56 PM | Buy | $3.72 | 0.021848 | 0.0135 | 0.042487 | $0.0501 | 3ooiV...5C739 |
Mar 9 06:51 PM | Buy | $3.72 | 0.021847 | 0.025975 | 0.041103 | $0.0222 | bjVuk...dQk8J |
Mar 9 04:27 PM | Sell | $3.72 | 0.021839 | 0.027299 | 0.041342 | $0.0272 | 3jLdd...YLcFc |
Mar 9 03:21 PM | Sell | $3.73 | 0.021842 | 0.0150 | 0.042754 | $0.0557 | 35Q3T...MRqSV |
Mar 9 01:40 PM | Buy | $3.72 | 0.021849 | 0.029989 | 0.041846 | $0.0371 | 3rgy7...aMgk3 |
Mar 9 12:38 PM | Sell | $3.70 | 0.021841 | 0.024543 | 0.058360 | $0.0168 | 2m37E...1qz8u |
Mar 9 11:32 AM | Buy | $3.67 | 0.021848 | 0.029820 | 0.041814 | $0.0360 | 5SESJ...48jzF |
Mar 9 11:20 AM | Buy | $3.67 | 0.021847 | 0.026094 | 0.041125 | $0.0224 | 5gtb6...HrUAc |
Mar 9 11:19 AM | Buy | $3.67 | 0.021846 | 0.023371 | 0.056220 | $0.0124 | 5nYoH...5pnQZ |
Mar 9 10:55 AM | Buy | $3.68 | 0.021845 | 0.026605 | 0.041218 | $0.0243 | zyfDe...yDcJc |
Mar 9 09:35 AM | Sell | $3.71 | 0.021842 | 0.0438 | 0.048059 | $0.1622 | 4eVAh...22pZq |
Mar 9 08:36 AM | Sell | $3.69 | 0.021847 | 0.0203 | 0.043750 | $0.0748 | 58b6b...SYTt8 |
Mar 9 08:28 AM | Sell | $3.68 | 0.021849 | 0.027471 | 0.041381 | $0.0275 | 4Mnto...YqQ3j |
