King/SOL Pool
The live King/SOL price today is $0.091340, with a 24-hour trading volume of $131.58. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091340
- 24h Volume
- $131.58
- 24h Buy Volume
- $0.5423
- 24h Sell Volume
- $131.03
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -55.44%
- 24 Hours
- -100.00%
Tokens in this pool
Christ is King (King) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 6570534891486 King for -10000 SOL
- : -523234166345278 King for 1786954 SOL
- : -71832264457595 King for 672173 SOL
- : 3562341819864 King for -40000 SOL
- : 121713757321151 King for -1000000 SOL
- : 17064251861627 King for -100000 SOL
- : 278748121246497 King for -1000000 SOL
- : -231793450574589 King for 756168 SOL
- : 71832264457595 King for -297000 SOL
- : -189649186833754 King for 1005143 SOL
King / SOL
King/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | King | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:52 AM | Buy | $0.091340 | 0.0111522 | 6.57M | 0.041000 | $0.038800 | 2QWK2...k9WAT |
Mar 14 05:52 AM | Sell | $0.093006 | 0.0113416 | 523.23M | 0.021787 | $0.1572 | MF2gp...VzBfR |
Mar 14 03:50 AM | Sell | $0.098273 | 0.0119358 | 71.83M | 0.036722 | $0.0594 | 3jHyF...j53T3 |
Mar 14 01:42 AM | Buy | $0.099904 | 0.0101123 | 3.56M | 0.044000 | $0.023528 | 2ZDZs...YSFxA |
Mar 14 01:42 AM | Buy | $0.097247 | 0.0118216 | 121.71M | 0.021000 | $0.0882 | 4sp3h...R1Kv3 |
Mar 14 01:42 AM | Buy | $0.095169 | 0.0115861 | 17.06M | 0.031000 | $0.028820 | D4mAN...vKfqp |
Mar 14 01:42 AM | Buy | $0.093165 | 0.0113588 | 278.75M | 0.021000 | $0.0882 | 5NQrq...dji5h |
Mar 14 01:42 AM | Sell | $0.092878 | 0.0113263 | 231.79M | 0.037562 | $0.0667 | 5vFiz...KQhYD |
Mar 14 12:59 AM | Buy | $0.093640 | 0.0114135 | 71.83M | 0.032970 | $0.0261 | 36iCT...GKPvn |
Mar 14 12:59 AM | Sell | $0.094665 | 0.0115301 | 189.65M | 0.021006 | $0.0885 | 2Gn9n...qS7NY |
Mar 14 12:59 AM | Buy | $0.096709 | 0.0117623 | 6.56M | 0.045000 | $0.024401 | 569qa...CYg9p |
Mar 14 12:59 AM | Buy | $0.096395 | 0.0117266 | 13.76M | 0.031000 | $0.028801 | 4D4Js...akDMp |
Mar 14 12:59 AM | Buy | $0.096070 | 0.0116897 | 8.70M | 0.046000 | $0.025281 | 3Kb4A...HWxJg |
Mar 14 12:59 AM | Sell | $0.099609 | 0.0101092 | 169.22M | 0.021848 | $0.1626 | 5k1jU...Lvzp6 |
Mar 14 12:59 AM | Buy | $0.081076 | 0.0101222 | 122.77M | 0.021500 | $0.1320 | 2HPZb...VL4yp |
Mar 14 12:59 AM | Buy | $0.095201 | 0.0115910 | 169.22M | 0.021000 | $0.0880 | 4xsZw...y3nd4 |
Mar 14 12:59 AM | Buy | $0.092089 | 0.0112373 | 421.44M | 0.021000 | $0.0880 | 2Hor4...WYy3k |
Mar 14 12:59 AM | Sell | $0.061309 | 0.081487 | 987.05M | 1.47 | $129.14 | 3WcHE...YWvMM |
Mar 14 12:49 AM | Sell | $0.031042 | 0.051186 | 13.08K | 0.0155 | $1.36 | 62Mnu...Ktvh6 |