CHEX/USDC Pool
The live CHEX/USDC price today is $0.0214, with a 24-hour trading volume of $14.29K. This pair has changed 6.36% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $14.29K
- 24h Buy Volume
- $7.40K
- 24h Sell Volume
- $6.90K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 176
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.15%
- 24 Hours
- 6.36%
Tokens in this pool
CHEX (CHEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading CHEX (CHEX)
CHEX/USDC on OrcaCHEX/SOL on RaydiumCHEX/USDC on MeteoraCHEX/CHEXBACCA on Raydium CLMMCHEX/USDC on MeteoraRecent Transactions
- : -95580931600 CHEX for 20441964 USDC
- : -99444852100 CHEX for 21319059 USDC
- : -98603217500 CHEX for 21189878 USDC
- : -98718734600 CHEX for 21266009 USDC
- : -86967764600 CHEX for 18777296 USDC
- : -88535251600 CHEX for 19156941 USDC
- : -96248502300 CHEX for 20873230 USDC
- : -93713738100 CHEX for 20371052 USDC
- : -95796390200 CHEX for 20872412 USDC
- : -96696577200 CHEX for 21118596 USDC
CHEX / USDC
CHEX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:52 AM | Sell | $0.0214 | 0.0214 | 955.81 | 20.44 | $20.44 | rurf3...dcnzz |
Mar 10 04:48 AM | Sell | $0.0214 | 0.0214 | 994.45 | 21.32 | $21.32 | 3csUC...vDrAm |
Mar 10 04:44 AM | Sell | $0.0215 | 0.0215 | 986.03 | 21.19 | $21.19 | 2G6dg...6zNAM |
Mar 10 04:39 AM | Sell | $0.0215 | 0.0215 | 987.19 | 21.27 | $21.26 | 4pePH...TJLiJ |
Mar 10 04:39 AM | Sell | $0.0216 | 0.0216 | 869.68 | 18.78 | $18.78 | 4M3SD...vm7qY |
Mar 10 04:36 AM | Sell | $0.0216 | 0.0216 | 885.35 | 19.16 | $19.16 | 5pb3o...Nis7E |
Mar 10 04:26 AM | Sell | $0.0217 | 0.0217 | 962.49 | 20.87 | $20.87 | 2BMwz...LDwjw |
Mar 10 04:25 AM | Sell | $0.0217 | 0.0217 | 937.14 | 20.37 | $20.37 | 2jxc2...8DhED |
Mar 10 04:25 AM | Sell | $0.0218 | 0.0218 | 957.96 | 20.87 | $20.87 | qw813...JArBm |
Mar 10 04:25 AM | Sell | $0.0218 | 0.0218 | 966.97 | 21.12 | $21.12 | 3HZ42...nYFUJ |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 991.20 | 21.70 | $21.70 | 3Tgyp...ky1Qc |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 95.29 | 2.09 | $2.09 | 2ucmo...xoiQh |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 64.65 | 1.42 | $1.42 | 4XZJt...oGyHq |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 39.15 | 0.8585 | $0.8584 | 3iBoS...V5zcH |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 64.58 | 1.42 | $1.42 | 4sgzK...AcdBm |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 64.27 | 1.41 | $1.41 | 2LnVi...drYG6 |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 157.53 | 3.46 | $3.46 | 5W8Pv...ZJ4bZ |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0219 | 86.60 | 1.90 | $1.90 | 4cmQo...f4Nx1 |
Mar 10 04:24 AM | Sell | $0.0219 | 0.0220 | 19.54 | 0.4290 | $0.4289 | 3muLS...PiNZL |
Mar 10 04:24 AM | Sell | $0.0220 | 0.0220 | 969.47 | 21.31 | $21.31 | avEGn...uMrT2 |
