SPL/SOL Pool
The live SPL/SOL price today is $0.046213, with a 24-hour trading volume of $74.44K. This pair has changed 186.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046213
- 24h Volume
- $74.44K
- 24h Buy Volume
- $17.72K
- 24h Sell Volume
- $56.71K
- Liquidity
- No data
- 24h Transactions
- 2978
- 24h Buys
- 1028
- 24h Sells
- 1950
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.31%
- 6 Hours
- 115.35%
- 24 Hours
- 186.19%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -91569455329 SPL for 65161621 SOL
- : -1204134553355 SPL for 863997171 SOL
- : -545411406222 SPL for 395761102 SOL
- : -1221219788689 SPL for 896306761 SOL
- : -590145530306 SPL for 438251915 SOL
- : -72883700046 SPL for 54358974 SOL
- : -739302336178 SPL for 554328794 SOL
- : -983128237616 SPL for 745526522 SOL
- : -1066550083497 SPL for 819803192 SOL
- : -1196239904458 SPL for 933426001 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:05 AM | Sell | $0.046213 | 0.067117 | 91.57K | 0.0652 | $5.69 | uGftR...dcXr4 |
Mar 14 09:05 AM | Sell | $0.046265 | 0.067176 | 1.20M | 0.8640 | $75.43 | 5wdhA...YjhSW |
Mar 14 09:01 AM | Sell | $0.046325 | 0.067257 | 545.41K | 0.3958 | $34.49 | 3gbWz...EdvcN |
Mar 14 09:00 AM | Sell | $0.046397 | 0.067340 | 1.22M | 0.8963 | $78.12 | 2bhaC...Q4rmj |
Mar 14 09:00 AM | Sell | $0.046473 | 0.067427 | 590.15K | 0.4383 | $38.19 | 4YhxT...HGgUq |
Mar 14 09:00 AM | Sell | $0.046501 | 0.067459 | 72.88K | 0.0544 | $4.74 | SRLwh...mm2XW |
Mar 14 09:00 AM | Sell | $0.046535 | 0.067498 | 739.30K | 0.5543 | $48.31 | 3vdFb...1qU3j |
Mar 14 08:55 AM | Sell | $0.046611 | 0.067584 | 983.13K | 0.7455 | $64.99 | 4YJsC...2zspf |
Mar 14 08:55 AM | Sell | $0.046701 | 0.067687 | 1.07M | 0.8198 | $71.47 | 4PXgH...iSKLv |
Mar 14 08:55 AM | Sell | $0.046804 | 0.067804 | 1.20M | 0.9334 | $81.38 | 2u4V1...VujZe |
Mar 14 08:55 AM | Sell | $0.046865 | 0.067874 | 148.66K | 0.1170 | $10.20 | 5gwsx...8v52n |
Mar 14 08:50 AM | Buy | $0.046955 | 0.067980 | 58.89K | 0.0470 | $4.10 | 3Pv8h...WWKe5 |
Mar 14 08:50 AM | Buy | $0.046949 | 0.067974 | 58.92K | 0.0470 | $4.09 | 56mYH...nzjyW |
Mar 14 08:50 AM | Buy | $0.046943 | 0.067967 | 73.67K | 0.0587 | $5.11 | 3mmdA...cBoZv |
Mar 14 08:50 AM | Buy | $0.046937 | 0.067960 | 59.00K | 0.0470 | $4.09 | 4X9h6...p4bVS |
Mar 14 08:50 AM | Buy | $0.046930 | 0.067953 | 73.74K | 0.0586 | $5.11 | Jp8ff...oZ1qn |
Mar 14 08:50 AM | Sell | $0.046898 | 0.067916 | 1.47M | 1.17 | $101.61 | 2sPpv...d3jry |
Mar 14 08:50 AM | Sell | $0.046983 | 0.068013 | 347.74K | 0.2786 | $24.28 | 4UK6T...Vi5ga |
Mar 14 08:50 AM | Sell | $0.047017 | 0.068052 | 365.37K | 0.2942 | $25.64 | 3SaYB...emU8M |
Mar 14 08:50 AM | Buy | $0.047129 | 0.068181 | 109.04K | 0.0892 | $7.77 | 4TtJZ...8bjnr |