SAKURA /SOL Pool
The live SAKURA /SOL price today is $0.0107427, with a 24-hour trading volume of $25.98K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107427
- 24h Volume
- $25.98K
- 24h Buy Volume
- $12.80K
- 24h Sell Volume
- $13.19K
- Liquidity
- No data
- 24h Transactions
- 1653
- 24h Buys
- 615
- 24h Sells
- 1038
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Sakura (SAKURA ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading SAKURA (Sakura )
SAKURA /SOL on Meteora DBCRecent Transactions
- : 65972121944896 SAKURA for -60000 SOL
- : 11943953224151 SAKURA for -10000 SOL
- : -781293452893848 SAKURA for 3154770 SOL
- : -10266580411731 SAKURA for 213731 SOL
- : -30778387610065 SAKURA for 805435 SOL
- : 1289313980891 SAKURA for -40000 SOL
- : 10266580411731 SAKURA for -297000 SOL
- : -25182317135507 SAKURA for 801221 SOL
- : 32761132222257 SAKURA for -1000000 SOL
- : 4103695499929 SAKURA for -100000 SOL
SAKURA / SOL
SAKURA /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAKURA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:46 PM | Buy | $0.0108068 | 0.0129095 | 65.97M | 0.046000 | $0.025323 | 3Fg5P...wdiiY |
Mar 13 09:46 PM | Buy | $0.0107427 | 0.0128373 | 11.94M | 0.041000 | $0.038871 | 2GBgo...G2j2u |
Mar 13 09:46 PM | Sell | $0.093582 | 0.0114038 | 781.29M | 0.023155 | $0.2798 | 4Qjvg...k1isX |
Mar 13 09:34 PM | Sell | $0.081846 | 0.0102082 | 10.27M | 0.032138 | $0.0189 | 2iWUK...ybDi5 |
Mar 13 05:51 PM | Sell | $0.082323 | 0.0102617 | 30.78M | 0.038055 | $0.0715 | 4Trka...TF5kG |
Mar 13 05:09 PM | Buy | $0.082786 | 0.0103103 | 1.29M | 0.044000 | $0.023592 | 4ynHX...cVtrM |
Mar 13 05:08 PM | Buy | $0.082596 | 0.0102893 | 10.27M | 0.032970 | $0.0266 | 2UcYQ...gio94 |
Mar 13 05:08 PM | Sell | $0.082855 | 0.0103182 | 25.18M | 0.038013 | $0.0719 | qxbRP...h73Gr |
Mar 13 05:08 PM | Buy | $0.082739 | 0.0103053 | 32.76M | 0.021000 | $0.0897 | ddBni...6wwcY |
Mar 13 05:08 PM | Buy | $0.082186 | 0.0102437 | 4.10M | 0.031000 | $0.028971 | 55Q18...ueMDz |
Mar 13 05:08 PM | Buy | $0.082113 | 0.0102355 | 2.12M | 0.045000 | $0.024486 | 3GsNU...N6pqL |
Mar 13 05:08 PM | Buy | $0.081603 | 0.0101787 | 55.96M | 0.021000 | $0.0897 | 2BxYm...BwvcP |
Mar 13 05:08 PM | Buy | $0.096720 | 0.0117492 | 200.23M | 0.021500 | $0.1346 | 4PeJm...La96G |
Mar 13 05:08 PM | Buy | $0.091637 | 0.0111824 | 548.30M | 0.021000 | $0.0897 | 2XbCR...gUQsC |
Mar 13 05:08 PM | Sell | $0.061773 | 0.081976 | 990.00M | 1.96 | $175.47 | 27sqM...3mwh7 |
Mar 13 05:08 PM | Buy | $0.034322 | 0.054818 | 2.86K | 0.0138 | $1.24 | GDhix...qtrxF |
Mar 13 05:08 PM | Sell | $0.034426 | 0.054934 | 106.48K | 0.5253 | $47.12 | 8isHy...ZXZUY |
Mar 13 05:08 PM | Buy | $0.034549 | 0.055071 | 4.21K | 0.0214 | $1.92 | 39B81...Zq2yK |
Mar 13 05:08 PM | Buy | $0.034542 | 0.055063 | 1.84K | 0.029318 | $0.8358 | sFEZC...3GCQH |
Mar 13 05:08 PM | Sell | $0.034698 | 0.055237 | 141.33K | 0.7401 | $66.39 | 3bPzx...o2QSt |
