SHX/USDC Pool
The live SHX/USDC price today is $0.0131, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0131
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stronghold SHx (SHX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -152129142 SHX for 1997200 USDC
- : 152129142 SHX for -1998000 USDC
- : -152129142 SHX for 1997200 USDC
- : 152129142 SHX for -1998000 USDC
- : -152129142 SHX for 1997200 USDC
- : 152129142 SHX for -1998000 USDC
- : -152129142 SHX for 1997200 USDC
- : 152129142 SHX for -1998000 USDC
- : -152129142 SHX for 1997200 USDC
- : 152129142 SHX for -1998000 USDC
SHX / USDC
SHX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:08 AM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 663Rn...DQHDM |
Mar 5 07:07 AM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 2x8Ft...KHGPK |
Mar 4 07:30 AM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | XVTS7...Uth3K |
Mar 4 07:29 AM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 59bPq...qZBct |
Mar 3 02:06 PM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 4h6v9...u2MkN |
Mar 3 02:05 PM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 5yU6r...fjj94 |
Mar 2 08:33 AM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 4JrQS...JpjuH |
Mar 2 08:32 AM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 45bCU...a38dg |
Mar 1 09:25 AM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 5nqLZ...dUxg4 |
Mar 1 09:24 AM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 2jBeF...XLhL7 |
Feb 28 09:51 AM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 4nFJc...WHWN9 |
Feb 28 09:50 AM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 5GpBe...Y39tN |
Feb 27 07:45 AM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 4p47k...nz58G |
Feb 27 07:45 AM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 47BhY...gPsjV |
Feb 26 10:12 AM | Sell | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 4HpHB...2L25Q |
Feb 26 10:11 AM | Buy | $0.0131 | 0.0131 | 152.13 | 2.00 | $2.00 | 4anEY...Lhwyw |