SOL/SPL Pool
The live SOL/SPL price today is $90.45, with a 24-hour trading volume of $2.77K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.45
- 24h Volume
- $2.77K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $768.37
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 632308812 SOL for -22148749919956 SPL
- : 842867315 SOL for -28140530727437 SPL
- : 1649473444 SOL for -50926852759350 SPL
- : 62072263 SOL for -1817619228532 SPL
- : 1860829387 SOL for -51499794183475 SPL
- : 2161364532 SOL for -53351212998416 SPL
- : 1622932724 SOL for -36156502204842 SPL
- : 3200370117 SOL for -63117647058824 SPL
- : 1242671580 SOL for -21991712557331 SPL
- : 1534984795 SOL for -25480934082489 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:32 PM | Buy | $90.45 | 35.03M | 0.6323 | 22.15M | $57.19 | AQGg7...7geyJ |
Mar 13 03:32 PM | Buy | $90.44 | 33.39M | 0.8429 | 28.14M | $76.23 | uasao...Aq4hQ |
Mar 13 03:32 PM | Buy | $90.44 | 30.87M | 1.65 | 50.93M | $149.17 | 4xbr3...vrVSK |
Mar 13 03:32 PM | Buy | $90.44 | 29.28M | 0.0621 | 1.82M | $5.61 | 4WbbD...gdAQc |
Mar 13 03:32 PM | Buy | $90.44 | 27.68M | 1.86 | 51.50M | $168.29 | 2TBvv...5wqvK |
Mar 13 03:31 PM | Buy | $90.38 | 24.68M | 2.16 | 53.35M | $195.34 | 5xR3T...31hej |
Mar 13 03:31 PM | Buy | $90.38 | 22.28M | 1.62 | 36.16M | $146.68 | RJvuk...jU6Lo |
Mar 13 03:31 PM | Buy | $90.38 | 19.72M | 3.20 | 63.12M | $289.24 | 5k77k...aUgRx |
Mar 13 03:31 PM | Buy | $90.38 | 17.70M | 1.24 | 21.99M | $112.31 | 5HfJQ...89vH9 |
Mar 13 03:31 PM | Buy | $90.38 | 16.60M | 1.53 | 25.48M | $138.73 | 3HmUF...MF5nq |
Mar 13 03:31 PM | Buy | $90.38 | 15.71M | 0.9224 | 14.49M | $83.37 | 2HW6J...fmUMn |
Mar 13 03:31 PM | Buy | $90.38 | 14.78M | 1.90 | 28.14M | $172.13 | 411AD...ceUnj |
Mar 13 03:31 PM | Sell | $90.38 | 14.49M | 1.00 | 14.49M | $90.38 | jqQgz...8gFfL |
Mar 13 03:31 PM | Sell | $90.40 | 15.27M | 1.45 | 22.15M | $131.08 | 446KU...Pjq84 |
Mar 13 03:31 PM | Sell | $90.40 | 15.81M | 0.1150 | 1.82M | $10.40 | 37DMy...fXUFg |
Mar 13 03:31 PM | Sell | $90.40 | 16.98M | 3.00 | 50.93M | $271.20 | 55rK8...3feym |
Mar 13 03:31 PM | Buy | $90.45 | 16.69M | 3.78 | 63.12M | $342.13 | 2mtSn...g1Mgp |
Mar 13 03:31 PM | Buy | $90.45 | 15.31M | 0.029411 | 144.04K | $0.8512 | 4pB56...FoG88 |
Mar 13 03:31 PM | Buy | $90.45 | 15.23M | 0.2253 | 3.43M | $20.38 | 2ZnxW...H9LYJ |
Mar 13 03:31 PM | Sell | $90.45 | 15.63M | 1.41 | 21.99M | $127.25 | 3sCEk...FCmeX |