KIRBY/USDC Pool
The live KIRBY/USDC price today is $0.047498, with a 24-hour trading volume of $1.74. This pair has changed 0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047498
- 24h Volume
- $1.74
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
KIRBY (KIRBY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KIRBY (KIRBY)
KIRBY/USDC on Meteora DAAM V2KIRBY/SOL on Meteora DAAM V2Recent Transactions
- : 860869567 KIRBY for -64606 USDC
- : 2848191845 KIRBY for -213721 USDC
- : 13209894763 KIRBY for -990668 USDC
- : 3151917358 KIRBY for -236238 USDC
- : 3123718329 KIRBY for -234072 USDC
- : 1885534610 KIRBY for -141239 USDC
- : 3048923813 KIRBY for -227959 USDC
- : 12332513175 KIRBY for -921568 USDC
- : 221677516156 KIRBY for -16430852 USDC
- : -42615500000 KIRBY for 3271850 USDC
KIRBY / USDC
KIRBY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | KIRBY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Buy | $0.047498 | 0.047505 | 860.87 | 0.0646 | $0.0645 | 47c8b...PqvJX |
Mar 9 07:26 PM | Buy | $0.047504 | 0.047504 | 2.85K | 0.2137 | $0.2137 | 4n5Rh...r9Dmm |
Mar 9 03:24 PM | Buy | $0.047500 | 0.047500 | 13.21K | 0.9907 | $0.9907 | 2WcHu...9nzjy |
Mar 9 01:46 PM | Buy | $0.047496 | 0.047496 | 3.15K | 0.2362 | $0.2363 | 2XRuK...3ERe3 |
Mar 9 05:51 AM | Buy | $0.047495 | 0.047494 | 3.12K | 0.2341 | $0.2341 | 3v1Bg...j7KBk |
Mar 9 03:02 AM | Buy | $0.047492 | 0.047491 | 1.89K | 0.1412 | $0.1412 | 2FcMi...1zmYp |
Mar 8 02:15 PM | Buy | $0.047477 | 0.047477 | 3.05K | 0.2280 | $0.2280 | 2NMsL...uzCy6 |
Mar 8 01:16 PM | Buy | $0.047473 | 0.047473 | 12.33K | 0.9216 | $0.9216 | gdvK7...9EmhT |
Mar 8 01:16 PM | Buy | $0.047413 | 0.047413 | 221.68K | 16.43 | $16.43 | 2MdwS...QmDnW |
Mar 8 10:41 AM | Sell | $0.047678 | 0.047678 | 42.62K | 3.27 | $3.27 | 48Kxx...Wyiio |
Mar 8 03:04 AM | Sell | $0.047691 | 0.047691 | 2.89K | 0.2225 | $0.2225 | 2waH7...1SBf2 |
Mar 7 06:04 PM | Sell | $0.047692 | 0.047692 | 3.55K | 0.2733 | $0.2733 | kyhjq...BFgxi |
Mar 7 07:44 AM | Sell | $0.047696 | 0.047696 | 9.46K | 0.7276 | $0.7276 | y8h9b...nP8xW |
Mar 7 07:43 AM | Sell | $0.047699 | 0.047700 | 3.44K | 0.2646 | $0.2646 | 32WBE...dZyrv |
Mar 7 07:43 AM | Buy | $0.047799 | 0.047799 | 202.53K | 15.79 | $15.79 | 5f2Tv...GpS6S |
Mar 6 07:09 PM | Sell | $0.047590 | 0.047590 | 7.51K | 0.5696 | $0.5696 | Qia3R...BktC5 |
Mar 5 06:52 PM | Sell | $0.047706 | 0.047707 | 253.00K | 19.50 | $19.50 | 3ix3m...fEjnX |
Mar 5 04:10 PM | Sell | $0.047626 | 0.047778 | 3.41K | 0.2654 | $0.2602 | 5NdeT...wyh16 |
Mar 5 09:43 AM | Buy | $0.047863 | 0.047865 | 254.12K | 19.98 | $19.98 | tciqU...wdSFY |
Mar 4 09:02 PM | Sell | $0.047631 | 0.047634 | 34.00 | 0.022595 | $0.022595 | 5EyeT...GRYsj |
