KIRBY/SOL Pool
The live KIRBY/SOL price today is $0.047550, with a 24-hour trading volume of $0.6864. This pair has changed 0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047550
- 24h Volume
- $0.6864
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6864
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
KIRBY (KIRBY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KIRBY (KIRBY)
KIRBY/USDC on Meteora DAAM V2KIRBY/USDC on Meteora DAAM V2Recent Transactions
- : -2848191845 KIRBY for 2481293 SOL
- : -3151917358 KIRBY for 2772656 SOL
- : -3123718329 KIRBY for 2776011 SOL
- : -1885534610 KIRBY for 1703727 SOL
- : -3048923813 KIRBY for 2777411 SOL
- : 2893396197 KIRBY for -2689869 SOL
- : 3552884080 KIRBY for -3267793 SOL
- : 3436691303 KIRBY for -3124612 SOL
- : 2967319039 KIRBY for -2688126 SOL
- : 6019396329 KIRBY for -5373310 SOL
KIRBY / SOL
KIRBY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIRBY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Sell | $0.047550 | 0.068712 | 2.85K | 0.022482 | $0.2150 | 4n5Rh...r9Dmm |
Mar 9 01:46 PM | Sell | $0.047512 | 0.068797 | 3.15K | 0.022773 | $0.2368 | 2XRuK...3ERe3 |
Mar 9 05:51 AM | Sell | $0.047512 | 0.068887 | 3.12K | 0.022777 | $0.2347 | 3v1Bg...j7KBk |
Mar 9 03:02 AM | Sell | $0.047514 | 0.069036 | 1.89K | 0.021704 | $0.1417 | 2FcMi...1zmYp |
Mar 8 02:15 PM | Sell | $0.047495 | 0.069110 | 3.05K | 0.022778 | $0.2285 | 2NMsL...uzCy6 |
Mar 8 03:04 AM | Buy | $0.047659 | 0.069297 | 2.89K | 0.022690 | $0.2216 | 2waH7...1SBf2 |
Mar 7 06:04 PM | Buy | $0.047659 | 0.069198 | 3.55K | 0.023268 | $0.2721 | kyhjq...BFgxi |
Mar 7 07:43 AM | Buy | $0.047653 | 0.069092 | 3.44K | 0.023125 | $0.2630 | 32WBE...dZyrv |
Mar 6 02:47 PM | Buy | $0.047644 | 0.069060 | 2.97K | 0.022689 | $0.2268 | hiXqq...WP3rZ |
Mar 6 02:00 PM | Buy | $0.047637 | 0.068927 | 6.02K | 0.025374 | $0.4597 | 4p2Pj...a8wje |
Mar 5 04:10 PM | Buy | $0.047626 | 0.068791 | 3.41K | 0.022999 | $0.2601 | 5NdeT...wyh16 |
Mar 5 01:23 AM | Buy | $0.047626 | 0.068609 | 3.12K | 0.022688 | $0.2381 | 4PCph...6t3dw |
Mar 4 11:20 PM | Buy | $0.047626 | 0.068523 | 3.12K | 0.022663 | $0.2382 | 2d4mu...CGJzE |
Mar 4 10:35 PM | Buy | $0.047626 | 0.068439 | 3.15K | 0.022659 | $0.2402 | 2oy2F...25ouS |
Mar 4 09:02 PM | Buy | $0.047626 | 0.068300 | 7.33K | 0.026087 | $0.5592 | bGaV4...7RVHP |
Mar 4 07:44 PM | Sell | $0.047604 | 0.068104 | 4.99K | 0.024042 | $0.3792 | 56ib8...rc2XH |
Mar 4 03:50 PM | Sell | $0.047592 | 0.068211 | 3.38K | 0.022778 | $0.2568 | 52afS...GtiQ2 |
Mar 4 03:21 PM | Sell | $0.047695 | 0.068296 | 3.22K | 0.022673 | $0.2479 | E89GY...ASa3N |
Mar 4 03:21 PM | Sell | $0.047695 | 0.00 | 0.052000 | 0.00 | $0.091539 | E89GY...ASa3N |
Mar 4 09:32 AM | Sell | $0.047593 | 0.068380 | 3.17K | 0.022658 | $0.2408 | 2Yeau...LxkLd |
